沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯

貨幣 SAR

免責聲明

11,498.93

-152.88(-1.31%)

關閉13/06

全日波幅

11,498.93

11,691.19

52週波幅

10,262.38

12,883.29

沙特阿拉伯TASI指数元件

此頁顯示沙特阿拉伯股票指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Ncci	139.20	141.60	138.40	-0.57%	744.75K	xx.xx	13/06
Malath	17.60	17.62	17.32	+0.11%	305.09K	xx.xx	13/06
Medgulf	27.90	28.30	27.30	+0.72%	556.02K	xx.xx	13/06
Allianz sf	18.30	18.54	18.10	-1.08%	181.8K	xx.xx	13/06
Salama	26.90	27.30	26.50	-0.92%	98.47K	xx.xx	13/06
Walaa Cooperative Insurance	25.55	26.00	25.20	-1.16%	291.82K	xx.xx	13/06
Arabian shield	21.26	21.38	21.00	-0.56%	213.53K	xx.xx	13/06
Saico	15.64	15.64	15.22	+0.90%	98.33K	xx.xx	13/06
Gulf union	19.10	19.44	18.90	-0.62%	186.94K	xx.xx	13/06
Allied Insurance	19.32	19.32	18.76	+1.90%	213.16K	xx.xx	13/06
Aicc	14.50	14.56	14.10	+1.83%	216.25K	xx.xx	13/06
Al Etihad Cooperative Insurance Co SJSC	17.68	18.14	17.32	-1.56%	297.46K	xx.xx	13/06
Sagr insurance	27.30	28.10	27.10	-1.97%	125.94K	xx.xx	13/06
Uca	10.60	11.02	10.60	-3.11%	497.39K	xx.xx	13/06
Saudi reinsurance	26.30	27.95	26.10	-2.59%	927.88K	xx.xx	13/06
Bupa arabia	240.00	243.80	234.00	+3.36%	399.86K	xx.xx	13/06
Arcci	159.60	162.80	157.80	-0.87%	269.75K	xx.xx	13/06
CHUBB Arabia Cooperative	32.00	32.00	30.20	+4.92%	138.67K	xx.xx	13/06
Gulf Insurance Group	28.10	28.15	27.60	+0.18%	154.15K	xx.xx	13/06
Gulf General Insurance	13.92	14.00	13.70	-0.43%	200.62K	xx.xx	13/06
Buruj	18.96	19.46	18.72	-1.46%	93.03K	xx.xx	13/06
LIVA Insurance	17.46	17.80	17.10	-1.36%	81.52K	xx.xx	13/06
Savola group	42.80	44.15	42.75	-3.28%	961.47K	xx.xx	13/06
Wafrah for Industry and Development	43.25	43.55	42.55	-0.57%	146.2K	xx.xx	13/06
Sa dairy & food	350.60	352.40	347.60	+0.46%	20.99K	xx.xx	13/06
Almarai co.	54.90	56.50	54.90	-2.14%	705.6K	xx.xx	13/06
Anaam holding	1.24	1.27	1.23	-1.59%	21.45M	xx.xx	13/06
Halwani bros	50.00	50.50	49.40	+0.81%	21.9K	xx.xx	13/06
Herfy foods	29.00	30.10	28.75	-3.01%	365.76K	xx.xx	13/06
Natl agr dev	31.65	31.70	31.05	+1.28%	461.32K	xx.xx	13/06
Al Gassim Investment Holding	16.34	16.48	16.30	-0.73%	78.97K	xx.xx	13/06
TADCO	16.94	16.98	16.60	+0.12%	136.68K	xx.xx	13/06
Saudi fisherie	22.38	22.64	22.00	-1.50%	188.82K	xx.xx	13/06
Sharqiya dev co	19.60	20.20	19.50	-2.10%	232.41K	xx.xx	13/06
Jouf agr dev c	64.70	66.30	64.40	-1.82%	209.36K	xx.xx	13/06
Jazan dev co	14.58	14.74	14.40	-1.62%	49.24K	xx.xx	13/06
Riyad bank	24.66	25.55	24.66	-0.72%	6.45M	xx.xx	13/06
Al jazira bank	16.72	16.90	16.56	+0.24%	2.89M	xx.xx	13/06
Saudi inv bank	12.94	13.38	12.94	-0.92%	2.17M	xx.xx	13/06
Banque sa france	34.85	35.55	34.85	-0.85%	1.87M	xx.xx	13/06
Saudi Awwal	37.85	39.35	37.85	-2.20%	2.79M	xx.xx	13/06
Arab bank	19.92	20.42	19.92	-1.19%	3.56M	xx.xx	13/06
Al-rajhi bank	79.00	80.60	79.00	-1.00%	11.28M	xx.xx	13/06
Bank albilad	33.20	34.15	33.20	-1.19%	2.66M	xx.xx	13/06
Alinma	31.30	32.30	31.30	-0.63%	6.77M	xx.xx	13/06
Bci	30.15	30.70	29.85	-0.33%	42.2K	xx.xx	13/06
Ma’aden	44.40	45.25	44.40	-1.44%	5.58M	xx.xx	13/06
Astra industry	149.60	152.00	148.40	-1.45%	105.1K	xx.xx	13/06
Alsorayai group	75.00	78.30	75.00	-1.45%	173.94K	xx.xx	13/06
Shaker	29.25	29.65	28.85	-1.02%	79.63K	xx.xx	13/06
Ssp	67.50	67.50	66.00	+0.30%	387.66K	xx.xx	13/06
Chemanol	14.26	14.48	14.24	-1.52%	326.69K	xx.xx	13/06
Sa basic industry	73.50	74.70	73.50	-0.68%	3.36M	xx.xx	13/06
SABIC AgriNutrients	110.00	113.40	110.00	-2.83%	1.58M	xx.xx	13/06
Sa refineries	77.00	77.80	76.50	-1.03%	50.24K	xx.xx	13/06
Saudi ceramics	34.90	35.20	34.40	0.00%	366.82K	xx.xx	13/06
Nat industry	11.46	11.56	11.38	-0.52%	1.08M	xx.xx	13/06
Pharmaceutical	28.70	29.40	28.50	-2.55%	875.38K	xx.xx	13/06
Natl gas & industry	86.00	88.20	85.40	-2.27%	68.68K	xx.xx	13/06
Nat gypsum co	24.48	24.60	24.10	-0.16%	93.49K	xx.xx	13/06
Saudi cable	70.80	73.80	65.00	+5.51%	452.69K	xx.xx	13/06
Saudi adv industry	43.15	44.55	43.15	-1.48%	799.2K	xx.xx	13/06
Sa indust dev	8.70	8.83	8.66	-1.02%	375.05K	xx.xx	13/06
AYYAN Investment Co SJSC	17.60	18.08	17.38	-2.22%	442.58K	xx.xx	13/06
Nat co glass	43.20	43.60	43.00	+0.12%	453.6K	xx.xx	13/06
Amiantit	24.90	25.60	24.74	-2.16%	655.61K	xx.xx	13/06
Alujain	40.40	40.90	40.05	-1.46%	229.85K	xx.xx	13/06
Fipco	49.65	49.90	49.20	-0.60%	71.05K	xx.xx	13/06
Sustained Infra Holding	34.00	35.40	34.00	-2.86%	306.45K	xx.xx	13/06
Arabian pipe	175.00	181.40	173.00	-2.02%	50.1K	xx.xx	13/06
Nama chems co	28.20	28.20	27.75	+1.08%	33.24K	xx.xx	13/06
Natl metal	16.16	16.22	15.90	-0.37%	135.71K	xx.xx	13/06
Saudi chemical	11.02	11.28	10.82	+0.36%	4.8M	xx.xx	13/06
Zamil ind inv	23.84	24.18	23.70	-0.67%	520K	xx.xx	13/06
Saudi ind inv	20.62	21.00	20.62	-1.62%	1.57M	xx.xx	13/06
Yansab	36.35	37.00	36.35	-0.95%	1.04M	xx.xx	13/06
Saudi paper	78.10	78.50	76.30	+2.49%	127.94K	xx.xx	13/06
Sahara International Petrochemical	29.20	30.20	29.15	-3.63%	3.95M	xx.xx	13/06
Al babtain	37.25	38.80	37.25	-3.25%	387.6K	xx.xx	13/06
Adv petrochemicals	38.10	38.65	38.10	-0.65%	691.96K	xx.xx	13/06
Alabdullatif	17.80	17.80	17.02	+1.02%	350.17K	xx.xx	13/06
Saudi kayan	8.01	8.14	8.01	-0.99%	3.4M	xx.xx	13/06
Svcp	41.65	42.50	41.25	-1.54%	59.85K	xx.xx	13/06
Mesc	30.30	30.75	29.50	-0.98%	575.36K	xx.xx	13/06
Petro rabigh	6.78	6.82	6.73	-0.44%	1.55M	xx.xx	13/06
Arab cement co	28.80	29.00	28.55	0.00%	110.23K	xx.xx	13/06
Yamamah cement	32.75	32.75	32.05	+0.77%	135.41K	xx.xx	13/06
Saudi cement	44.15	44.15	43.55	+0.80%	106.03K	xx.xx	13/06
Qassim cement	59.00	59.00	56.50	+1.03%	702.69K	xx.xx	13/06
Cement south	37.15	37.15	36.60	+0.68%	76.61K	xx.xx	13/06
Yanbu cement	27.90	27.90	27.45	+0.36%	146.32K	xx.xx	13/06
Cement east	32.90	32.90	32.35	+0.92%	78.84K	xx.xx	13/06
Tabuk cement	12.04	12.08	11.92	+0.17%	65.42K	xx.xx	13/06
A.othaim markets	11.62	11.62	11.44	+0.35%	1.19M	xx.xx	13/06
Mouwasat med	121.60	124.20	121.60	-0.65%	388.27K	xx.xx	13/06
Saudi real est	19.50	19.90	19.26	+1.04%	371.31K	xx.xx	13/06
Nat shipping c	25.50	25.55	25.10	+1.39%	393.28K	xx.xx	13/06
Public transport	17.86	18.00	17.72	-0.22%	191.26K	xx.xx	13/06
Saudi automotibles	57.00	58.30	56.60	-0.87%	255.81K	xx.xx	13/06
Tihama	15.30	15.34	15.10	+0.39%	129.24K	xx.xx	13/06
Sinad Holding	12.80	12.88	12.50	+1.91%	234.56K	xx.xx	13/06
Taibah	44.35	45.00	44.05	+0.11%	132.76K	xx.xx	13/06
Makkah constru	92.40	95.30	91.60	-2.63%	55.91K	xx.xx	13/06
Batic Investments and Logistics	3.27	3.37	3.25	-2.68%	3.44M	xx.xx	13/06
Al Baha Invest	0.130	0.140	0.130	0.00%	11.38M	xx.xx	13/06
Saudi ind exports	24.84	24.90	24.62	0.00%	102.99K	xx.xx	13/06
Arriyadh dev	22.86	22.94	22.50	+0.62%	196.42K	xx.xx	13/06
Thimar Development Holding	46.70	48.30	46.00	-2.40%	356.1K	xx.xx	13/06
Tourism ent	0.82	0.84	0.82	-1.20%	6.85M	xx.xx	13/06
Ahmed fitaihi	3.93	4.03	3.90	-2.24%	3.73M	xx.xx	13/06
Jarir mkting c	12.90	13.02	12.90	-0.46%	2.97M	xx.xx	13/06
Aldrees	119.80	122.20	118.00	-0.66%	175.81K	xx.xx	13/06
Sa res & mktin	198.80	207.00	198.80	-2.55%	149.44K	xx.xx	13/06
Emaar econ city	6.57	6.68	6.52	-0.45%	965.24K	xx.xx	13/06
Red sea housing	28.55	29.10	28.45	-1.72%	82.81K	xx.xx	13/06
Alhokair	8.34	8.50	8.22	-2.23%	396.64K	xx.xx	13/06
Jabal omar	25.25	25.60	25.05	-0.20%	941.88K	xx.xx	13/06
Budget saudi	85.60	86.50	82.00	+1.42%	240.99K	xx.xx	13/06
Sppc	13.98	14.08	13.96	-0.29%	29.27K	xx.xx	13/06
Kingdom	6.98	7.01	6.96	-0.14%	57.4K	xx.xx	13/06
Alkhaleej trng	32.20	32.65	32.15	-0.62%	159.4K	xx.xx	13/06
Dar al arkan	12.00	12.20	11.98	-0.17%	2.21M	xx.xx	13/06
Saudi electric	16.42	16.70	16.42	-0.73%	2.88M	xx.xx	13/06
Saudi telecom	36.60	37.10	36.60	-0.54%	6.46M	xx.xx	13/06
Etihad etisala	49.20	50.50	49.20	-1.11%	2.28M	xx.xx	13/06
ZAIN KSA	11.78	11.78	11.58	+1.38%	2.2M	xx.xx	13/06
Atheeb telecom	88.900	90.200	85.000	-0.78%	2.01M	xx.xx	13/06
Jouf Cement	10.50	10.56	10.44	-0.38%	80.4K	xx.xx	13/06
Wataniya Insurance	28.30	28.95	27.90	-1.05%	237.24K	xx.xx	13/06
Amana Insurance	12.00	12.16	11.90	-0.66%	345.48K	xx.xx	13/06
United Wire Factories	28.90	29.85	28.85	-2.20%	232.96K	xx.xx	13/06
KEC	13.82	14.06	13.62	-1.29%	701.89K	xx.xx	13/06
United Electronics	93.80	95.00	92.90	+1.19%	685.1K	xx.xx	13/06
Takween Advanced Industries	12.16	12.42	12.14	-2.25%	227.59K	xx.xx	13/06
Seera Group	24.86	25.45	24.68	-1.54%	1.52M	xx.xx	13/06
Najran Cement	9.26	9.33	9.25	-0.54%	318.57K	xx.xx	13/06
City Cement Co	18.60	18.60	18.40	0.00%	168.69K	xx.xx	13/06
CATRION Catering Holding	123.00	124.20	120.20	+0.99%	98.6K	xx.xx	13/06
Saudi Enaya Cooperative Insurance	14.76	14.96	14.50	+0.96%	288.8K	xx.xx	13/06
Dallah Healthcare	164.20	169.00	164.00	-2.03%	128.87K	xx.xx	13/06
National Medical Care	201.00	203.60	197.00	+0.80%	72.28K	xx.xx	13/06
Northern Region Cement Co	9.21	9.27	9.17	-0.43%	212.45K	xx.xx	13/06
Aljazira Takaful Taawuni Company	17.80	18.12	17.72	-1.22%	102.55K	xx.xx	13/06
Bawan	41.85	42.80	41.40	-1.30%	186.89K	xx.xx	13/06
Al Hokair Group	2.63	2.66	2.57	-0.75%	1.12M	xx.xx	13/06
Umm Al-Qura	16.76	16.90	16.68	-0.83%	43.24K	xx.xx	13/06
Saudi Marke	22.24	22.46	22.04	-0.36%	73.75K	xx.xx	13/06
Al Hammadi Co	46.95	48.60	46.30	-2.49%	1.16M	xx.xx	13/06
Saudi National Bank	35.15	35.95	35.15	+0.14%	26.31M	xx.xx	13/06
Electrical Industries	5.88	5.95	5.73	+2.26%	6.04M	xx.xx	13/06
Middle East Paper Co	40.95	41.50	40.45	+0.86%	204.91K	xx.xx	13/06
Saudi Company Hardware	35.25	36.30	35.00	-2.08%	178.51K	xx.xx	13/06
Saudi Ground Services Co	50.30	51.80	50.00	-2.90%	1.19M	xx.xx	13/06
Al Andalus Property	25.00	25.00	24.20	+0.48%	65.11K	xx.xx	13/06
Middle East Healthcare	82.50	83.50	80.70	-1.32%	183.85K	xx.xx	13/06
Al Yamamah Steel	35.70	35.95	34.65	+2.15%	321.8K	xx.xx	13/06
Lazurde for Jewelry	15.18	15.30	15.04	-1.04%	165.31K	xx.xx	13/06
Riyad REIT	6.90	6.94	6.85	+0.15%	188.19K	xx.xx	13/06
AlJazira REIT	16.08	16.22	16.02	-0.74%	75.81K	xx.xx	13/06
Abdullah Saad Mohammed	28.00	28.55	27.85	-2.61%	92.3K	xx.xx	13/06
Development Works Food	123.00	124.40	121.80	-0.81%	31.61K	xx.xx	13/06
Al Omran Industrial	37.15	39.00	37.00	-1.85%	120.69K	xx.xx	13/06
Baazeem Trading	62.00	63.50	61.60	-2.36%	55.13K	xx.xx	13/06
Sadr Logistics	3.27	3.29	3.23	-0.30%	1.53M	xx.xx	13/06
Arab Sea Information	6.76	6.86	6.74	-1.02%	650.49K	xx.xx	13/06
Raydan	28.60	29.65	28.30	-3.05%	87.09K	xx.xx	13/06
Jadwa REIT Al Haramain	6.22	6.27	6.18	-0.32%	28.53K	xx.xx	13/06
Taleem REIT	10.84	10.86	10.68	+1.31%	102.84K	xx.xx	13/06
Al Aseel	4.60	4.70	4.58	-1.71%	610.04K	xx.xx	13/06
Al Kathiri	2.63	2.67	2.60	-0.75%	1.03M	xx.xx	13/06
Zahrat Al Waha	39.85	40.75	39.50	-1.97%	208.5K	xx.xx	13/06
Al Maather REIT	8.87	8.90	8.85	0.00%	42.07K	xx.xx	13/06
Mulkia Gulf	5.63	5.67	5.63	-0.53%	63.48K	xx.xx	13/06
Musharaka	4.87	4.91	4.85	-0.61%	75.86K	xx.xx	13/06
SNB Capital Funds of REITs Fund Unt	7.85	7.90	7.71	+0.90%	89.77K	xx.xx	13/06
SICO Saudi REIT Fund Unt	4.32	4.32	4.20	-0.69%	263.58K	xx.xx	13/06
Derayah REIT	6.64	6.65	6.53	+0.61%	85.2K	xx.xx	13/06
Al Rajhi REIT	8.35	8.35	8.26	+0.36%	404.59K	xx.xx	13/06
Sedco Capital	7.91	7.95	7.89	0.00%	136.89K	xx.xx	13/06
Leejam Sports	217.40	225.40	216.60	-3.12%	103.32K	xx.xx	13/06
National Company Learning	152.80	154.00	149.00	-0.52%	20.71K	xx.xx	13/06
Jadwa REIT Saudi	12.20	12.20	11.80	+3.21%	115.41K	xx.xx	13/06
Al Moammar Info	163.00	165.00	151.40	+7.24%	557.6K	xx.xx	13/06
Arabian Centres	20.10	20.36	20.06	-0.99%	2.76M	xx.xx	13/06
Bonyan REIT	9.38	9.48	9.38	-0.53%	60.7K	xx.xx	13/06
Alkhabeer REIT	6.22	6.26	6.21	-0.32%	53.53K	xx.xx	13/06
Mefic REIT	4.52	4.52	4.41	0.00%	34.99K	xx.xx	13/06
Alinma Retail REIT Fund Unt	4.98	4.99	4.93	-0.20%	80.3K	xx.xx	13/06
Ataa	58.50	58.70	57.50	+0.86%	132.74K	xx.xx	13/06
Maharah for HR	5.89	6.12	5.87	-2.97%	8.47M	xx.xx	13/06
沙特阿美	27.70	28.25	27.70	-2.12%	41.64M	xx.xx	13/06
Dr Sulaiman	288.00	300.20	288.00	-1.97%	450.46K	xx.xx	13/06
Sumou Real Estate Company JSCC	40.45	42.00	40.40	-2.76%	86.13K	xx.xx	13/06
Amlak Intl	10.22	10.34	10.20	-1.35%	226.28K	xx.xx	13/06
Bindawood	7.71	7.71	7.56	+1.72%	952.91K	xx.xx	13/06
Riyadh Cement	26.40	26.70	26.40	-1.12%	98.11K	xx.xx	13/06
Alkhorayef Water and Power Technologies Co	180.80	186.60	175.80	-0.99%	105.31K	xx.xx	13/06
Theeb Rent a Car Company SJSC	68.00	69.00	67.50	-1.16%	46.9K	xx.xx	13/06
Tanmiah Food Company SCJSC	120.20	121.80	115.80	+1.35%	78.82K	xx.xx	13/06
Arabian Internet and Communications	281.60	287.80	280.40	-2.22%	177.63K	xx.xx	13/06
ACWA Power	331.80	349.20	331.80	-5.31%	819.68K	xx.xx	13/06
Arabian Contracting Services	225.20	231.00	223.80	-1.66%	64.26K	xx.xx	13/06
Nayifat Finance	12.80	12.90	12.70	-0.78%	137.08K	xx.xx	13/06
Saudi Tadawul Holding	237.20	244.40	237.20	-2.71%	213.45K	xx.xx	13/06
Almunajem Foods	105.20	106.40	104.40	-2.23%	129.36K	xx.xx	13/06
Al ELM Information Security	821.00	848.80	821.00	-1.91%	109.35K	xx.xx	13/06
East Pipes Integrated	159.40	162.80	156.20	-1.24%	114.21K	xx.xx	13/06
Scientific and Medical Equipment	48.40	49.65	48.20	-2.81%	233.59K	xx.xx	13/06
Al Dawaa Medical Services	88.00	88.40	86.00	0.00%	192.08K	xx.xx	13/06
Nahdi Medical	132.00	133.00	131.20	+0.61%	177.9K	xx.xx	13/06
Al Masane Al Kobra Mining	62.90	62.90	62.10	0.00%	349.12K	xx.xx	13/06
SHL Financing Company SJSC	15.14	15.20	15.02	-0.53%	48.76K	xx.xx	13/06
Retal Urban Dev	10.28	10.50	10.16	-1.15%	1.63M	xx.xx	13/06
Alamar Foods CJSC	76.90	79.50	73.70	+4.63%	765.86K	xx.xx	13/06
Naqi Water	64.70	65.00	64.00	-0.15%	31.27K	xx.xx	13/06
Arabian Drilling	129.20	131.60	128.40	-1.82%	198.06K	xx.xx	13/06
Perfect Presentation for	29.00	29.65	29.00	-1.86%	722.3K	xx.xx	13/06
Power and Water Utility	58.20	60.10	58.20	-2.84%	1.55M	xx.xx	13/06
Americana Restaurants	3.10	3.13	3.08	-0.64%	11.06M	xx.xx	13/06
Riyadh Cables Company CJSC	100.00	104.60	99.30	-1.19%	296.25K	xx.xx	13/06
Al Saif Stores for Dev Investment	9.54	9.62	9.34	+0.63%	573.9K	xx.xx	13/06
Saudi Aramco Base Oil	135.40	137.00	134.20	0.00%	190.94K	xx.xx	13/06
Alinma Hospitality Reit Fund Unt	8.64	8.74	8.64	-0.23%	74.39K	xx.xx	13/06
Jamjoom Pharmaceuticals Factory	141.00	141.00	138.00	+0.28%	97.8K	xx.xx	13/06
Al Mawarid Manpower	117.80	119.40	116.40	-1.17%	89.63K	xx.xx	13/06
First Milling	70.70	72.00	69.90	-0.28%	140.62K	xx.xx	13/06
Morabaha Marina Financing	10.94	10.96	10.86	-0.18%	74.06K	xx.xx	13/06
Lumi Rental	89.40	90.00	86.90	-0.33%	115.03K	xx.xx	13/06
ADES Holding Company SJSC	20.46	20.76	20.30	+0.89%	5.53M	xx.xx	13/06
SAL Saudi Logistics	288.00	292.00	285.20	-1.03%	554.57K	xx.xx	13/06
MBC CJSC	43.30	44.45	43.10	-2.26%	399.82K	xx.xx	13/06
Middle East Pharmaceutical	125.60	127.60	124.20	-0.48%	63.2K	xx.xx	13/06
Modern Mills Company SJSC	46.55	46.90	45.85	-1.59%	411.54K	xx.xx	13/06
Miahona Holding SCJSC	21.56	24.20	20.48	-5.19%	22.33M	xx.xx	13/06
Dr Soliman Abdel Kader Fakeeh	57.40	58.40	55.90	-1.54%	2.14M	xx.xx	13/06
Al Taiseer TALCO Industrial	49.20	55.00	47.30	+4.02%	20.82M	xx.xx	14/06
Saudi Manpower Solutions	8.28	9.09	7.56	-8.51%	58.19M	xx.xx	13/06
Rasan Information Tech	48.10	48.10	40.70	0.00%	1.33M	xx.xx	14/06

市場

香港恒生指數

17,936.12

-5.66

-0.03%

上證指數

3,015.89

-16.74

-0.55%

新加坡MSCI 期貨

310.07

+0.62

+0.20%

日經225

38,074.50

-780.00

-2.01%

US 30

38,538.70

-50.5

-0.13%

US 500

5,431.10

-0.5

-0.01%

美元指數期貨

105.167

0.000

0.00%

市場走勢

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
勝龍國際	0.315	+16.67%	15.00K
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯TASI指数 (TASI)

沙特阿拉伯TASI指数元件

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper