Tag Along Index (ITAG)

貨幣 BRL

免責聲明

26,751.18

+8.65(+0.03%)

關閉15/06

全日波幅

26,584.42

26,885.79

52週波幅

24,880.70

29,874.67

Tag Along Index元件

此頁顯示Tag Along Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
ABC BRASIL PN EJ N2	21.05	21.11	20.70	+1.06%	231.3K	xx.xx	15/06
BRASILAGRO ON NM	25.63	25.82	25.46	+0.63%	158.8K	xx.xx	15/06
RUMO ON NM	19.68	19.80	19.24	+1.50%	7.81M	xx.xx	15/06
Allos ON	20.82	20.99	20.54	+0.48%	4.07M	xx.xx	15/06
LOJAS MARISA ON NM	1.57	1.60	1.51	-3.09%	960.1K	xx.xx	15/06
AREZZO CO ON EJ NM	50.07	50.57	48.81	+1.98%	1.82M	xx.xx	15/06
巴西公司	26.45	26.66	26.31	-0.36%	9.29M	xx.xx	15/06
BRADESCO ON N1	11.37	11.39	11.22	+0.80%	3.27M	xx.xx	15/06
BRADESCO PN EJ N1	12.83	12.86	12.63	+1.02%	41.28M	xx.xx	15/06
MINERVA ON NM	6.18	6.29	6.09	+0.82%	4.46M	xx.xx	15/06
BANCO PAN SA PN	8.60	8.73	8.49	0.00%	687.4K	xx.xx	15/06
BRADESPAR ON N1	17.45	17.65	17.45	-0.80%	45.3K	xx.xx	15/06
布莱德斯巴公司	18.07	18.32	18.04	-0.93%	1.69M	xx.xx	15/06
巴西食品	18.56	18.75	18.43	-0.22%	2.91M	xx.xx	15/06
Alper Consultoria e Corretora de Seguros	43.81	44.49	43.72	-2.21%	700	xx.xx	15/06
BRASKEM ON N1	18.74	18.90	18.40	+1.68%	5K	xx.xx	15/06
布拉斯科公司	18.46	18.80	18.21	+0.49%	1.54M	xx.xx	15/06
BANRISUL PNB	11.03	11.06	10.87	+0.91%	903.5K	xx.xx	15/06
B3 SA Brasil Bolsa Balcao	10.35	10.42	10.05	+2.68%	28.23M	xx.xx	15/06
CSU Digital	18.47	18.80	18.40	-0.70%	24.5K	xx.xx	15/06
SYN prop e tech	8.71	8.91	8.71	-1.69%	80.3K	xx.xx	15/06
CCR 公司	11.64	11.73	11.40	+0.95%	3.47M	xx.xx	15/06
CEDRO PN N1	26.00	26.00	26.00	+0.78%	1K	xx.xx	15/06
GRAZZIOTIN PN EJ	25.21	25.32	25.05	+0.04%	3.3K	xx.xx	15/06
耶罗公司	5.63	5.64	5.60	-0.18%	46.64M	xx.xx	15/06
CPFL ENERGIAON NM	32.69	32.84	32.11	+0.46%	1.45M	xx.xx	15/06
COPEL ON N1	8.31	8.37	8.15	+0.12%	3.64M	xx.xx	15/06
COPEL Pref B	9.34	9.40	9.13	+0.43%	10.89M	xx.xx	15/06
科赞公司	12.70	12.79	12.35	+1.93%	10.01M	xx.xx	15/06
Companhia de Saneamento de Minas Gerais	19.67	19.74	19.47	+0.51%	384.9K	xx.xx	15/06
CYRELA REALT 公司	19.12	19.34	18.83	+0.74%	5.8M	xx.xx	15/06
达萨公司	4.26	5.29	4.17	-9.36%	7.71M	xx.xx	15/06
DIRECIONAL ON NM	25.37	25.64	25.03	-0.59%	1.46M	xx.xx	15/06
Dexco	6.72	6.80	6.57	+0.90%	1.27M	xx.xx	15/06
ECORODOVIAS ON NM	6.30	6.36	6.13	+1.78%	2.95M	xx.xx	15/06
巴西航空	37.34	39.46	37.24	-5.32%	7.18M	xx.xx	15/06
EQUATORIAL ON NM	29.85	29.95	28.60	+2.75%	8.39M	xx.xx	15/06
YDUQS Participacoes	11.19	11.46	11.08	-0.97%	3.29M	xx.xx	15/06
EVEN ON NM	6.27	6.41	6.07	+0.80%	1M	xx.xx	15/06
EZTEC ON NM	13.22	13.43	12.83	+2.08%	1.46M	xx.xx	15/06
FER HERINGER ON NM	3.75	3.84	3.75	-0.79%	4.4K	xx.xx	15/06
Taurus Armas PN	10.66	10.70	10.54	+0.09%	208.5K	xx.xx	15/06
FLEURY ON NM	14.26	14.38	14.14	+0.07%	542.5K	xx.xx	15/06
METALFRIO ON NM	293.00	296.00	293.00	0.00%	0	xx.xx	12/06
加菲萨公司	3.61	3.77	3.57	-1.37%	1.73M	xx.xx	15/06
GERDAU ON N1	15.25	15.67	15.20	-1.61%	72.4K	xx.xx	15/06
GERDAU PN N1	17.04	17.22	16.87	-1.67%	9.8M	xx.xx	15/06
GERDAU MET ON N1	10.15	10.32	10.10	-1.46%	34.7K	xx.xx	15/06
盖尔道冶金	10.00	10.09	9.93	-0.99%	6.78M	xx.xx	15/06
GRENDENE ON NM	6.09	6.16	6.02	+0.33%	541K	xx.xx	15/06
HELBOR ON NM	2.13	2.19	2.12	-0.47%	320.7K	xx.xx	15/06
Prio ON	42.01	42.33	41.71	+0.36%	5.39M	xx.xx	15/06
Hypera ON	28.75	28.92	28.18	+0.49%	1.31M	xx.xx	15/06
Padtec ON	1.84	1.87	1.82	0.00%	31.3K	xx.xx	15/06
International Meal Company	1.25	1.26	1.22	+2.46%	546.3K	xx.xx	15/06
Inepar SA Industria e Construcoes	1.87	1.94	1.85	-2.09%	30.5K	xx.xx	15/06
INEPAR PN N1	1.71	1.77	1.71	-2.29%	19.5K	xx.xx	15/06
伊塔屋投资银行	9.56	9.61	9.51	-0.10%	14.16M	xx.xx	15/06
ITAUUNIBANCOPN EB N1	31.18	31.37	30.94	+0.03%	12.41M	xx.xx	15/06
JBS 公司	28.62	29.10	28.40	-1.51%	5.95M	xx.xx	15/06
JHSF PART ON NM	3.77	3.82	3.73	-0.79%	2.48M	xx.xx	15/06
Simpar ON	5.37	5.41	5.20	+1.70%	2.67M	xx.xx	15/06
KEPLER WEBER ON	9.91	9.96	9.81	-0.10%	667.7K	xx.xx	15/06
METAL LEVE ON EJ NM	30.42	30.72	30.07	-0.26%	283.7K	xx.xx	15/06
Veste SA Estilo	16.89	16.89	16.55	-0.06%	5.6K	xx.xx	15/06
LOG-IN ON NM	35.50	36.41	35.30	+0.48%	36.2K	xx.xx	15/06
LOPES BRASIL ON NM	1.89	1.89	1.85	0.00%	54.4K	xx.xx	15/06
洛加斯零售	12.84	12.97	12.57	+1.99%	13.34M	xx.xx	15/06
LUPATECH ON NM	1.60	1.61	1.58	+1.91%	105.1K	xx.xx	15/06
M.DIASBRANCO ON EJ NM	30.58	30.73	29.96	+1.26%	340.9K	xx.xx	15/06
MAGAZ LUIZA ON NM	11.47	11.79	11.12	+2.23%	20.46M	xx.xx	15/06
MILLS ON EJ NM	10.28	10.47	10.11	+1.18%	988.6K	xx.xx	15/06
ENEVA ON NM	12.50	12.62	12.27	+0.56%	3.2M	xx.xx	15/06
玛弗里格集团	10.52	10.82	10.48	-1.50%	4.1M	xx.xx	15/06
MRV 公司	6.89	6.97	6.56	+4.24%	9.11M	xx.xx	15/06
MULTIPLAN ON N2	22.50	22.71	22.21	+0.22%	1.54M	xx.xx	15/06
IOCHP-MAXION ON NM	10.65	10.69	10.21	+2.50%	1.29M	xx.xx	15/06
奈玖尔公司	14.72	15.18	14.58	-1.14%	6.59M	xx.xx	15/06
ODONTOPREV ON EJ NM	11.19	11.30	11.08	0.00%	906.9K	xx.xx	15/06
巴西国家石油公司	36.66	37.12	36.07	-0.97%	10.86M	xx.xx	15/06
巴西国油	34.72	35.50	34.15	-2.09%	49.58M	xx.xx	15/06
PROFARMA ON NM	5.35	5.39	5.17	+0.75%	149.8K	xx.xx	15/06
PINE PN EDJ N1	4.05	4.11	4.03	-0.25%	59.3K	xx.xx	15/06
MARCOPOLO ON N2	4.73	4.82	4.68	+1.07%	126.1K	xx.xx	15/06
Marcopolo SA	6.16	6.24	6.08	+0.98%	2.35M	xx.xx	15/06
POSITIVO INF ON NM	8.80	8.92	8.68	-0.23%	533.9K	xx.xx	15/06
PORTO SEGURO ON EJ NM	29.54	29.75	29.22	-0.40%	1.29M	xx.xx	15/06
Portobello PBG	4.00	4.09	3.93	+0.50%	282K	xx.xx	15/06
PETTENATI PN	6.15	6.24	6.15	-1.60%	2.4K	xx.xx	15/06
Enauta ON	20.47	20.85	20.32	-1.35%	1.41M	xx.xx	15/06
QUALICORP ON NM	1.74	1.79	1.70	+0.58%	1.4M	xx.xx	15/06
Randon SA Implementos e Participacoes	9.26	9.33	9.11	+0.33%	1.04M	xx.xx	15/06
RNI ON	3.25	3.30	3.24	-0.61%	700	xx.xx	15/06
LOCALIZA 国际汽车租赁公司	40.31	40.70	39.77	+0.32%	7.66M	xx.xx	15/06
INDS ROMI ON NM	10.47	10.68	10.42	-0.10%	142.6K	xx.xx	15/06
巴西桑坦德银行	27.08	27.08	26.71	+0.30%	1.14M	xx.xx	15/06
圣保罗水务公司	75.32	75.34	73.53	+1.14%	2.71M	xx.xx	15/06
SAO CARLOS ON NM	22.83	23.49	22.63	-0.09%	10.1K	xx.xx	15/06
TIME FOR FUN ON NM	1.60	1.62	1.55	+2.56%	90K	xx.xx	15/06
SLC AGRICOLA ON NM	17.65	17.79	17.44	+0.51%	870.4K	xx.xx	15/06
SAO MARTINHO ON NM	30.40	31.34	29.94	-1.87%	2.29M	xx.xx	15/06
ENGIE BRASILON NM	44.17	44.59	43.23	+1.28%	1.25M	xx.xx	15/06
TECNISA ON NM	2.02	2.09	2.02	-1.46%	169.9K	xx.xx	15/06
TECHNOS ON NM	4.45	4.50	4.26	+2.77%	190.6K	xx.xx	15/06
TEGMA ON NM	23.39	23.91	23.14	+0.04%	77.8K	xx.xx	15/06
蒂姆移动	15.85	15.95	15.52	+1.73%	3.87M	xx.xx	15/06
TOTVS ON EJ NM	30.63	30.87	29.48	+3.51%	5.6M	xx.xx	15/06
TRIUNFO PART ON NM	3.89	3.99	3.88	-2.51%	27.5K	xx.xx	15/06
TRISUL ON NM	4.64	4.70	4.57	-0.64%	187.7K	xx.xx	15/06
TAEE UNIT	33.40	33.51	33.30	+0.15%	1.35M	xx.xx	15/06
ULTRAPAR ON NM	21.76	22.45	21.68	+0.23%	4.2M	xx.xx	15/06
TERRA SANTA ON	15.86	16.15	15.57	-2.64%	167.4K	xx.xx	15/06
淡水河谷公司	60.62	60.88	60.26	-0.35%	10.35M	xx.xx	15/06
VIVER ON NM	2.01	2.15	2.01	-7.37%	111.4K	xx.xx	15/06
VALID ON NM	15.58	15.67	15.29	+0.71%	246.3K	xx.xx	15/06
WEG ON EJ NM	38.94	39.30	38.24	+1.35%	10.77M	xx.xx	15/06
Santos Brasil Participacoes	11.79	12.00	11.49	+1.73%	3.49M	xx.xx	15/06
Grazziotin SA	24.52	24.68	24.52	-0.53%	1.6K	xx.xx	15/06
Celesc SA	69.98	70.34	69.50	+0.11%	5.7K	xx.xx	15/06
Taurus Armas ON	11.01	11.31	11.01	0.00%	8.7K	xx.xx	15/06
Cogna Educacao	1.66	1.68	1.63	0.00%	35.8M	xx.xx	15/06
RAIADROGASIL ON NM	25.70	25.87	24.93	+2.96%	4.62M	xx.xx	15/06
UNICASA Industria de Moveis	2.16	2.22	2.16	0.00%	33.8K	xx.xx	15/06
Alupar Invest Unit	29.36	29.59	29.29	-0.47%	345.7K	xx.xx	15/06
Anima ON	3.29	3.35	3.20	+0.61%	3.63M	xx.xx	15/06
BBSEGURIDADE ON NM	32.47	32.63	32.21	-0.12%	2.47M	xx.xx	15/06
CVC BRASIL ON NM	2.00	2.02	1.91	+3.63%	8.27M	xx.xx	15/06
Ser Educa ON	5.23	5.29	5.01	+1.95%	440.5K	xx.xx	15/06
Tupy ON	21.47	21.58	21.31	+0.05%	357.3K	xx.xx	15/06
Biomm On	13.83	14.11	13.51	-1.21%	77.9K	xx.xx	15/06
KLABIN S/A UNT N2	20.25	20.37	19.98	-0.98%	3.66M	xx.xx	15/06
Rio Paranapanema Energia Pref	25.30	25.30	25.30	-0.67%	200	xx.xx	14/06
Ouro Fino Saude Animal Particip	19.00	19.29	18.95	+1.06%	800	xx.xx	15/06
Wiz ON	5.79	5.87	5.76	-0.86%	292.5K	xx.xx	15/06
Guararapes Confeccoes ON	6.84	6.96	6.67	-0.29%	1.03M	xx.xx	15/06
Aes Brasil Energia	11.25	11.27	11.22	-0.09%	4.1M	xx.xx	15/06
BANRISUL ON N1	11.56	11.89	11.53	-0.17%	8.6K	xx.xx	15/06
Energisa	45.20	45.50	43.80	+1.46%	1.35M	xx.xx	15/06
Bahema	6.75	6.75	6.74	+0.45%	1.5K	xx.xx	15/06
Banese Pref	22.99	23.20	22.90	+4.50%	1.1K	xx.xx	15/06
Dimed	9.88	9.99	9.60	+1.65%	213.2K	xx.xx	15/06
Celulose Irani	8.28	8.39	8.24	+0.12%	314.2K	xx.xx	15/06
Vulcabras Azaleia	14.60	14.83	14.51	-0.34%	543.6K	xx.xx	15/06
Allianca Saude e Participacoes	9.75	9.98	9.46	-0.51%	50.1K	xx.xx	15/06
Banco do Estado de Sergipe	32.50	35.00	29.18	+28.10%	2.9K	xx.xx	15/06
Movida Participacoes	6.03	6.14	5.88	+1.17%	3.13M	xx.xx	15/06
Banco BTG	31.85	31.99	31.48	-0.09%	10.73M	xx.xx	15/06
Azul SA Pref	9.15	9.31	9.06	-0.54%	8.24M	xx.xx	15/06
Tenda	11.37	11.44	11.01	+1.34%	1.13M	xx.xx	15/06
Atacadao	9.53	9.67	9.31	+1.28%	2.81M	xx.xx	15/06
Serena Energia ON	8.45	8.59	8.35	-1.17%	1.1M	xx.xx	15/06
IRB Brasil Resseguros	31.82	32.02	31.23	-0.16%	647.5K	xx.xx	15/06
Camil Alimentos	9.04	9.09	8.83	+0.89%	451.8K	xx.xx	15/06
Suzano Papel Celulose	49.02	49.18	48.08	+0.51%	4.84M	xx.xx	15/06
Parana Sanepar Unit	26.29	26.55	26.10	-0.49%	279.2K	xx.xx	15/06
Vibra Energia	20.79	20.94	20.53	+0.73%	2.55M	xx.xx	15/06
NEOENERGIA	18.16	18.26	17.89	+0.33%	1.69M	xx.xx	15/06
Zamp ON	3.57	3.62	3.33	+5.00%	793.6K	xx.xx	15/06
Hapvida	3.74	3.81	3.70	0.00%	36.68M	xx.xx	15/06
Log Commercial Properties	22.44	22.55	21.56	+2.37%	266.9K	xx.xx	15/06
Grupo SBF	11.63	11.76	11.26	+2.02%	1.81M	xx.xx	15/06
Grupo Vamos	7.25	7.32	6.91	+5.07%	6.07M	xx.xx	15/06
Vivara	20.24	20.45	19.81	+1.30%	2.75M	xx.xx	15/06
C A Modas SA	9.57	9.84	9.33	+1.70%	2.33M	xx.xx	15/06
Banco BMG ON	3.19	3.20	3.12	+1.92%	235.4K	xx.xx	15/06
De Santa Catar	68.95	68.95	68.95	+2.91%	100	xx.xx	15/06
Brasileira De Dist	3.04	3.08	2.94	+1.33%	17.2M	xx.xx	15/06
Priner Servicos Industriais SA	10.29	10.43	10.18	-1.06%	179.5K	xx.xx	15/06
Mitre Realty On	3.48	3.50	3.38	-0.85%	1.04M	xx.xx	15/06
Moura Dubeux On	10.35	10.47	10.13	+0.29%	263.9K	xx.xx	15/06
Lwsa	4.21	4.29	4.13	+2.18%	5.44M	xx.xx	15/06
Allpark	2.82	3.04	2.80	-3.42%	199.9K	xx.xx	15/06
Moda Soma	5.93	5.98	5.79	+1.72%	6.94M	xx.xx	15/06
Ambipar	8.46	8.81	8.40	-1.74%	753.5K	xx.xx	15/06
D1000 On	7.00	7.04	6.91	+0.14%	62.6K	xx.xx	15/06
Lojas Quero	3.96	4.06	3.90	-0.75%	2.16M	xx.xx	15/06
Petz On	3.52	3.57	3.33	+4.14%	11.24M	xx.xx	15/06
Cury On	18.63	18.99	18.52	-1.53%	2.12M	xx.xx	15/06
Lavvi On	7.93	8.00	7.78	-0.38%	558.3K	xx.xx	15/06
Plano And Plano On	9.88	10.09	9.50	+0.30%	353.2K	xx.xx	15/06
Pague Menos	2.25	2.29	2.23	0.00%	369.8K	xx.xx	15/06
Hidrovias	3.60	3.62	3.58	0.00%	2.5M	xx.xx	15/06
Melnick Even	3.65	3.67	3.59	+1.39%	70.4K	xx.xx	15/06
Grupo Mateus	7.26	7.43	7.24	-1.63%	2.91M	xx.xx	15/06
JSL	9.04	9.07	8.89	+0.67%	559.3K	xx.xx	15/06
Track And Field	11.74	11.80	11.62	+0.77%	33.4K	xx.xx	15/06
Enjoei Com Br	2.21	2.25	2.13	+1.38%	355.5K	xx.xx	15/06
Meliuz	5.90	5.92	5.70	+0.51%	841.4K	xx.xx	15/06
Alphaville	3.20	3.21	3.20	-3.03%	50.5K	xx.xx	15/06
3R Petroleum	25.89	26.14	25.61	+0.04%	1.65M	xx.xx	15/06
Rede D’Or	26.93	27.19	26.35	+0.67%	1.88M	xx.xx	15/06
Neogrid ON	0.80	0.83	0.77	-1.23%	933.1K	xx.xx	15/06
Intelbras Sa	22.79	23.02	22.57	-0.26%	717.1K	xx.xx	15/06
Mobly	2.12	2.15	2.06	+1.44%	244K	xx.xx	15/06
Jalles Machado	6.59	6.63	6.48	+0.61%	300.2K	xx.xx	15/06
Bemobi Mobile Tech	13.20	13.41	12.88	+1.07%	632.9K	xx.xx	15/06
Cruzeiro do Sul Educacional	3.82	3.92	3.80	-1.04%	287.4K	xx.xx	15/06
CSN Mineracao	4.88	5.00	4.86	-2.20%	4.16M	xx.xx	15/06
MPM	1.08	1.09	1.07	-0.92%	109.7K	xx.xx	15/06
HBR Realty Empreendimentos Imobiliarios	4.77	4.81	4.68	+0.85%	251.5K	xx.xx	15/06
Westwing Comercio Varejista	0.98	0.99	0.96	+1.03%	16.9K	xx.xx	15/06
Oceanpact Servicos Maritimos Sa	6.54	6.56	6.40	+2.03%	395.2K	xx.xx	15/06
Eletromidia	17.65	17.88	17.28	+0.63%	33.6K	xx.xx	15/06
Orizon Valorizacao de Residuos	37.78	38.11	37.50	-0.58%	280.5K	xx.xx	15/06
Sendas Distribuidora	11.66	11.77	11.41	+0.78%	3.93M	xx.xx	15/06
Agrogalaxy Participacoes	0.97	1.01	0.97	-3.00%	443.4K	xx.xx	15/06
Blau Farmaceutica	10.05	10.14	10.00	-0.40%	109.3K	xx.xx	15/06
CM Hospitalar	2.15	2.29	2.14	-2.71%	918K	xx.xx	15/06
Hospital Mater Dei Sa	4.95	4.96	4.78	+3.13%	109.9K	xx.xx	15/06
Companhia Paranaense de Energia	19.00	19.00	18.19	0.00%	0	xx.xx	10/05
GPS Participacoes e Empreendimentos	17.74	17.74	17.36	+1.20%	565.9K	xx.xx	15/06
Caixa Seguridade Participacoes	14.45	14.52	14.27	+0.35%	1.24M	xx.xx	15/06
Infracommerce CXaaS	0.36	0.37	0.34	0.00%	3.94M	xx.xx	15/06
Allied Tecnologia	6.91	7.02	6.80	+0.44%	80.4K	xx.xx	15/06
Boa Safra Sementes	14.71	14.81	14.40	+1.31%	846.5K	xx.xx	15/06
Vittia Fertilizantes e Biologicos	5.44	5.48	5.25	+0.93%	1.12M	xx.xx	15/06
Petroreconcavo	18.19	18.44	18.00	-0.87%	1.33M	xx.xx	15/06
Dotz	7.58	7.79	7.47	-2.19%	7.4K	xx.xx	15/06
Getninjas	4.56	4.67	4.56	-0.87%	7K	xx.xx	15/06
Smartfit Escola de Ginastica e Danca	21.82	22.00	21.52	+0.09%	1.05M	xx.xx	15/06
Tres Tentos Agroindustrial	10.00	10.14	9.90	+0.50%	472.1K	xx.xx	15/06
Companhia Brasileira de Aluminio	6.52	6.57	6.22	-0.31%	3.7M	xx.xx	15/06
Desktop Sigmanet Comunicacao Multimidia	15.33	15.45	15.01	+1.32%	159.4K	xx.xx	15/06
Multilaser Industrial	1.99	2.02	1.94	+0.51%	1.9M	xx.xx	15/06
Livetech da Bahia Industria e Comercio	3.37	3.46	3.34	-0.59%	5.9K	xx.xx	15/06
Unifique Telecomunicacoes	3.72	3.75	3.60	+1.09%	538.4K	xx.xx	15/06
Armac Locacao Logistica e Servicos	9.74	9.86	9.57	+0.83%	309.2K	xx.xx	15/06
Brisanet Participacoes	4.03	4.09	3.93	+2.28%	476.3K	xx.xx	15/06
Clear Sale	7.11	7.32	6.92	+1.14%	1.48M	xx.xx	15/06
Raizen	2.80	2.86	2.77	0.00%	16.49M	xx.xx	15/06
Oncoclinicas do Brasil Servicos Medicos	6.10	6.25	5.83	-1.61%	4.8M	xx.xx	15/06
Wilson Sons Holdings Brasil	14.55	14.86	14.53	-1.69%	450K	xx.xx	15/06
Iguatemi Unit	19.52	19.72	19.30	-0.15%	4.16M	xx.xx	15/06
Auren ON	12.21	12.24	12.10	+0.83%	6.57M	xx.xx	15/06

市場

香港恒生指數

18,002.00

+60.22

+0.34%

上證指數

3,016.29

-16.34

-0.54%

新加坡MSCI 期貨

310.27

+0.07

+0.02%

日經225

38,068.00

-786.50

-2.02%

US 30

38,550.50

-38.7

-0.10%

US 500

5,430.60

-1.0

-0.02%

美元指數期貨

105.182

+0.015

+0.01%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.540	+0.73%	135.93M
華晨中國	8.69	+21.88%	114.34M
阿里巴巴-SW	72.80	0.00%	13.98M
友邦保險	56.10	+1.08%	13.12M
美團-W	116.30	+1.39%	10.07M
騰訊控股	383.20	+0.90%	8.26M
比亞迪股份	237.00	+3.31%	4.80M

名稱	最新	升跌率%	成交量
金泰能源控股	0.035	+52.17%	27.18M
賓仕國際	0.425	+28.79%	1.01M
亞盛醫藥-B	27.65	+19.96%	9.31M
GT STEEL GROUP	0.239	+25.79%	2.44M
華晨中國	8.69	+21.88%	114.34M
中國置業投資	0.155	+19.23%	18.00K
Renze Harvest International	0.175	+19.05%	432.00K

名稱	最新	升跌率%	成交量
怡園酒業	0.092	-32.35%	1.74M
維天運通	0.64	-23.81%	5.00K
新豐泰集團	0.465	-23.77%	1.00K
冠亞商業	0.208	-22.96%	4.63M
WANG ON GROUP	0.029	-19.44%	24.78M
REPUBLIC HC	0.089	-19.09%	5.00K
遊萊互動	0.124	-18.95%	4.68M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Tag Along Index (ITAG)

Tag Along Index元件

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

Allos ON

LOJAS MARISA ON NM

AREZZO CO ON EJ NM

巴西公司

BRADESCO ON N1

BRADESCO PN EJ N1

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

Alper Consultoria e Corretora de Seguros

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

GRAZZIOTIN PN EJ

耶罗公司

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

EVEN ON NM

EZTEC ON NM

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

METALFRIO ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

Inepar SA Industria e Construcoes

INEPAR PN N1

伊塔屋投资银行

ITAUUNIBANCOPN EB N1

JBS 公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM

ENEVA ON NM

玛弗里格集团

MRV 公司

MULTIPLAN ON N2

IOCHP-MAXION ON NM