名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 448.00 | 452.70 | 454.10 | 441.20 | -1.04% | 6.5M | 448.00-1.04% | 21/05 | |
POLI Bank Hapoalim | 3,337.00 | 3,358.00 | 3,380.00 | 3,295.00 | -0.63% | 2.92M | 3,337.00-0.63% | 21/05 | |
LUMI Bank Leumi Le-is | 2,915.00 | 2,938.00 | 2,964.00 | 2,902.00 | -0.78% | 2.76M | 2,915.00-0.78% | 21/05 | |
DSCT Israel Discount Bank Ltd | 1,847.00 | 1,867.00 | 1,882.00 | 1,836.00 | -1.07% | 2.72M | 1,847.00-1.07% | 21/05 | |
ICL ICL Israel Chemicals Ltd | 1,739.00 | 1,731.00 | 1,748.00 | 1,711.00 | +0.46% | 1.88M | 1,739.00+0.46% | 21/05 |
名稱 | 價格 |
---|---|
CAMT Camtek Ltd | 36,930.00+860+2.38% |
NICE NICE Ltd | 73,600.00+1,230+1.70% |
ESLT Elbit Systems | 73,540.00+1,220+1.69% |
ORA Ormat Tech | 26,440.00+230+0.88% |
ILCO Israel Corp | 89,410.00+750+0.85% |
名稱 | 價格 |
---|---|
ASHG Ashtrom Group Ltd | 4,702.00-128-2.65% |
TSEM Tower | 13,300.00-320-2.35% |
SKBN Shikun & Binui | 808.00-16.2-1.97% |
MLSR Melisron | 24,700.00-400-1.59% |
ENRG Energix | 1,520.00-23-1.49% |