最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
31.10 | 32.00 | 30.82 | -2.99% | 713.7K | xx.xx | ||
143.70 | 146.25 | 142.20 | -1.61% | 545.82K | xx.xx | ||
50.46 | 51.42 | 50.10 | -1.83% | 274.18K | xx.xx | ||
49.89 | 50.66 | 49.57 | -1.56% | 3.15M | xx.xx | ||
80.04 | 81.38 | 79.78 | -1.57% | 1.44M | xx.xx | ||
155.30 | 155.40 | 153.50 | +0.45% | 61.67K | xx.xx | ||
88.38 | 90.86 | 86.84 | -3.05% | 688.86K | xx.xx | ||
13.50 | 13.95 | 13.48 | -3.23% | 990.87K | xx.xx | ||
470.80 | 474.10 | 466.30 | -0.44% | 106.92K | xx.xx | ||
185.35 | 189.20 | 184.00 | -1.78% | 143.87K | xx.xx | ||
632.20 | 634.80 | 623.60 | -0.47% | 69.59K | xx.xx | ||
95.01 | 95.26 | 94.03 | +0.80% | 3.14M | xx.xx | ||
95.28 | 95.96 | 94.74 | +0.19% | 3.68M | xx.xx | ||
108.90 | 110.80 | 108.20 | -1.54% | 756.11K | xx.xx | ||
247.60 | 248.50 | 245.90 | +0.73% | 1.15M | xx.xx | ||
480.30 | 487.40 | 478.70 | -0.17% | 178.78K | xx.xx | ||
496.00 | 497.40 | 493.40 | +0.04% | 85.33K | xx.xx | ||
81.92 | 83.34 | 81.78 | -1.80% | 155.21K | xx.xx | ||
12.000 | 12.740 | 11.860 | +0.67% | 249.66K | xx.xx | ||
4.84 | 4.91 | 4.83 | -0.16% | 422.31K | xx.xx | ||
542.20 | 551.40 | 537.80 | -1.42% | 70.79K | xx.xx | ||
1.28 | 1.31 | 1.26 | -0.82% | 2.09M | xx.xx | ||
430.2 | 434.2 | 423.2 | -0.37% | 16.07K | xx.xx | ||
351.50 | 361.50 | 348.50 | -2.50% | 19.9K | xx.xx | ||
122.00 | 122.00 | 118.20 | -0.33% | 6.95K | xx.xx | ||
150.80 | 150.80 | 149.60 | 0.00% | 6.75K | xx.xx | ||
192.80 | 194.40 | 192.00 | -0.57% | 39.48K | xx.xx | ||
141.40 | 144.40 | 140.20 | -1.94% | 17.31K | xx.xx | ||
1,412.00 | 1,446.00 | 1,412.00 | -1.81% | 1.29K | xx.xx | ||
252.00 | 254.50 | 249.50 | -0.20% | 8.86K | xx.xx | ||
7.45 | 7.67 | 7.34 | -2.61% | 52.45K | xx.xx | ||
469.00 | 476.00 | 466.50 | -1.26% | 2.68K | xx.xx | ||
323.60 | 327.00 | 322.20 | -0.74% | 20.26K | xx.xx | ||
216.50 | 218.00 | 214.50 | -0.69% | 4.1K | xx.xx | ||
53.20 | 53.20 | 52.50 | +0.57% | 33.94K | xx.xx | ||
899.00 | 909.00 | 888.00 | +1.12% | 797 | xx.xx | ||
94.25 | 94.45 | 92.80 | +0.32% | 16.72K | xx.xx | ||
732.50 | 735.50 | 726.00 | -0.34% | 6.91K | xx.xx | ||
0.9140 | 0.9140 | 0.9120 | -3.79% | 4.17K | xx.xx | ||
31.55 | 31.70 | 30.95 | +1.45% | 33.47K | xx.xx | ||
230.00 | 230.50 | 227.50 | 0.00% | 5.23K | xx.xx | ||
185.00 | 189.00 | 182.60 | -2.63% | 3.77K | xx.xx | ||
237.00 | 240.50 | 235.00 | -1.66% | 8.81K | xx.xx | ||
13.02 | 13.20 | 12.82 | -0.31% | 87.63K | xx.xx | ||
54.10 | 56.00 | 53.40 | -2.52% | 12.14K | xx.xx | ||
72.00 | 73.10 | 71.80 | -0.69% | 5.21K | xx.xx | ||
39.60 | 40.10 | 39.35 | -1.37% | 43.98K | xx.xx | ||
254.90 | 263.00 | 254.00 | -3.08% | 184.97K | xx.xx | ||
83.40 | 83.50 | 82.80 | +0.06% | 102.22K | xx.xx | ||
1,553.0 | 1,567.0 | 1,549.0 | -0.70% | 4.65K | xx.xx | ||
109,000.0 | 109,200.0 | 107,400.0 | +0.74% | 39 | xx.xx | ||
118.00 | 119.00 | 117.00 | -0.67% | 41.63K | xx.xx | ||
112.40 | 113.00 | 111.40 | +0.27% | 73.15K | xx.xx | ||
1,154.50 | 1,177.00 | 1,148.50 | -1.79% | 32.6K | xx.xx | ||
235.40 | 236.00 | 232.60 | +0.09% | 76.68K | xx.xx | ||
256.50 | 261.20 | 255.70 | -0.81% | 115.95K | xx.xx | ||
118.40 | 121.00 | 117.80 | -1.82% | 14.14K | xx.xx | ||
1.6860 | 1.7230 | 1.6750 | -2.03% | 1.95M | xx.xx | ||
60.20 | 61.50 | 60.10 | -1.95% | 51.04K | xx.xx | ||
62.40 | 63.85 | 62.00 | -1.96% | 143.59K | xx.xx | ||
276.80 | 281.00 | 274.00 | -1.49% | 65.22K | xx.xx | ||
101.80 | 103.00 | 101.20 | -1.36% | 12.86K | xx.xx | ||
0.248 | 0.254 | 0.247 | -3.88% | 105.88K | xx.xx | ||
20.00 | 20.30 | 19.78 | -0.50% | 21.85K | xx.xx | ||
6.10 | 6.60 | 5.85 | +15.09% | 217.4K | xx.xx | ||
10,750.0 | 10,760.0 | 10,520.0 | +1.42% | 1.17K | xx.xx | ||
36.55 | 37.15 | 36.20 | -1.48% | 105.08K | xx.xx | ||
26.92 | 27.36 | 26.53 | -1.07% | 5.88M | xx.xx | ||
117.00 | 118.80 | 116.00 | -1.85% | 15.11K | xx.xx | ||
264.50 | 267.00 | 264.50 | -0.38% | 955 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx | ||
0.065 | 0.066 | 0.061 | -1.21% | 33.8K | xx.xx | ||
15.90 | 16.00 | 15.90 | -0.63% | 201 | xx.xx | ||
0.466 | 0.478 | 0.420 | 0.00% | 0 | xx.xx | ||
7.80 | 7.80 | 7.80 | 0.00% | 11 | xx.xx | ||
271.00 | 272.50 | 267.00 | -0.55% | 4.73K | xx.xx | ||
202.00 | 204.00 | 200.00 | +0.50% | 341 | xx.xx | ||
133.80 | 137.20 | 132.40 | -1.91% | 6.19K | xx.xx | ||
79.00 | 79.70 | 78.00 | -0.63% | 28.04K | xx.xx | ||
17.00 | 17.10 | 17.00 | 0.00% | 8.56K | xx.xx | ||
281.00 | 286.00 | 279.00 | -1.40% | 1.19K | xx.xx | ||
583.00 | 592.00 | 577.00 | -1.52% | 8.31K | xx.xx | ||
59.50 | 59.50 | 59.00 | 0.00% | 0 | xx.xx | ||
232.00 | 234.00 | 232.00 | -0.43% | 1.37K | xx.xx | ||
140.70 | 141.40 | 138.50 | +0.14% | 47.9K | xx.xx | ||
852.00 | 852.00 | 846.00 | +0.47% | 133 | xx.xx | ||
89.90 | 91.40 | 88.90 | -0.88% | 6.36K | xx.xx | ||
63.60 | 65.40 | 63.40 | -0.93% | 2.04K | xx.xx | ||
41.75 | 42.10 | 41.60 | -0.71% | 4K | xx.xx | ||
1,000.00 | 1,000.00 | 990.00 | 0.00% | 217 | xx.xx | ||
30.30 | 30.75 | 30.30 | -1.14% | 5.63K | xx.xx | ||
135.00 | 138.50 | 135.00 | -2.17% | 1.2K | xx.xx | ||
51.20 | 51.20 | 50.60 | +0.79% | 1.41K | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | xx.xx | ||
50.40 | 51.60 | 50.00 | -1.95% | 5.68K | xx.xx | ||
59.00 | 59.00 | 59.00 | 0.00% | 0 | xx.xx | ||
75.50 | 75.80 | 74.95 | +0.33% | 39.42K | xx.xx | ||
411.50 | 413.00 | 406.00 | +0.86% | 1.69K | xx.xx | ||
371.00 | 378.50 | 370.00 | +0.41% | 32.68K | xx.xx | ||
4.16 | 4.16 | 4.16 | -2.80% | 470 | xx.xx | ||
91.40 | 92.00 | 91.40 | -1.08% | 424 | xx.xx | ||
255.00 | 259.00 | 253.00 | -1.35% | 2.66K | xx.xx | ||
36.16 | 36.30 | 35.42 | -0.44% | 119.76K | xx.xx | ||
39.00 | 39.20 | 39.00 | 0.00% | 0 | xx.xx | ||
12.30 | 12.80 | 12.28 | -3.00% | 148.78K | xx.xx | ||
1,030.00 | 1,030.00 | 1,030.00 | 0.00% | 0 | xx.xx | ||
88.00 | 90.00 | 87.00 | -2.22% | 256 | xx.xx | ||
1,062.00 | 1,090.00 | 1,060.00 | -2.57% | 458 | xx.xx | ||
18.40 | 18.65 | 18.30 | -0.81% | 10.51K | xx.xx | ||
313.00 | 313.00 | 313.00 | 0.00% | 2 | xx.xx | ||
244.00 | 244.00 | 244.00 | 0.00% | 0 | xx.xx | ||
1,750.00 | 1,770.00 | 1,750.00 | -0.85% | 78 | xx.xx | ||
56.40 | 57.50 | 55.30 | -1.57% | 3.1K | xx.xx | ||
4,160.0 | 4,160.0 | 4,100.0 | 0.00% | 16 | xx.xx | ||
208.00 | 209.50 | 205.00 | -0.24% | 1.97K | xx.xx | ||
72.40 | 72.40 | 71.80 | +0.56% | 2.95K | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 5 | xx.xx | ||
7.34 | 8.00 | 7.10 | +4.26% | 3.61K | xx.xx | ||
56.40 | 57.20 | 55.80 | -1.40% | 930 | xx.xx | ||
75.70 | 76.10 | 74.90 | -0.53% | 21.32K | xx.xx | ||
2,590.0 | 2,625.0 | 2,590.0 | -1.89% | 794 | xx.xx | ||
114.80 | 116.20 | 112.60 | -0.52% | 8.44K | xx.xx | ||
189.40 | 190.40 | 186.20 | 0.00% | 2.5K | xx.xx | ||
1.38 | 1.40 | 1.36 | -3.17% | 8.22K | xx.xx | ||
0.510 | 0.510 | 0.495 | 0.00% | 36.5K | xx.xx | ||
1,482.00 | 1,508.00 | 1,440.00 | +3.06% | 2.29K | xx.xx | ||
23.55 | 24.15 | 23.20 | -1.26% | 19.36K | xx.xx | ||
0.0073 | 0.0077 | 0.0072 | -2.67% | 49.89M | xx.xx | ||
7.30 | 7.30 | 7.15 | +1.39% | 2.14K | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
76.60 | 76.60 | 76.60 | -1.03% | 5 | xx.xx | ||
110.60 | 112.90 | 110.10 | -1.51% | 370.33K | xx.xx | ||
59.70 | 59.85 | 58.80 | -0.58% | 208.42K | xx.xx | ||
13.92 | 13.94 | 13.68 | -0.14% | 73.57K | xx.xx | ||
70.10 | 70.10 | 69.20 | +0.72% | 4.98K | xx.xx | ||
66.40 | 66.70 | 66.10 | -0.45% | 8.89K | xx.xx | ||
4.75 | 4.75 | 4.75 | +0.21% | 3.46K | xx.xx | ||
1,305.0 | 1,330.0 | 1,285.0 | -2.25% | 360 | xx.xx | ||
18.25 | 18.70 | 18.20 | -1.88% | 2.7K | xx.xx | ||
9.95 | 10.00 | 9.64 | +0.10% | 54.16K | xx.xx | ||
4.12 | 4.17 | 4.11 | +0.24% | 1.01K | xx.xx | ||
78.00 | 79.00 | 78.00 | -2.01% | 389 | xx.xx | ||
58.80 | 59.20 | 58.10 | +0.17% | 6.14K | xx.xx | ||
0.740 | 0.740 | 0.740 | -1.33% | 200 | xx.xx | ||
7.89 | 7.89 | 7.52 | +1.28% | 27.11K | xx.xx | ||
59.50 | 59.50 | 59.50 | 0.00% | 8 | xx.xx | ||
296.00 | 299.00 | 294.00 | -1.00% | 2.57K | xx.xx | ||
483.00 | 494.00 | 483.00 | -1.63% | 493 | xx.xx | ||
6.7600 | 6.7600 | 6.7600 | +3.68% | 63 | xx.xx | ||
273.60 | 275.40 | 272.60 | +0.66% | 30.61K | xx.xx | ||
9.80 | 10.20 | 9.75 | -3.16% | 7.66K | xx.xx | ||
89.60 | 90.60 | 89.60 | -1.54% | 550 | xx.xx | ||
934.00 | 934.00 | 921.00 | +1.19% | 11.27K | xx.xx | ||
434.50 | 436.50 | 433.00 | -0.34% | 2.55K | xx.xx | ||
4.89 | 4.89 | 4.80 | -0.20% | 33 | xx.xx | ||
3,850.0 | 3,850.0 | 3,850.0 | +0.52% | 2 | xx.xx | ||
280.20 | 286.80 | 278.00 | -2.03% | 28.59K | xx.xx | ||
51.50 | 51.50 | 51.00 | 0.00% | 104 | xx.xx | ||
12.8000 | 13.5000 | 12.8000 | -8.57% | 2.97K | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 200 | xx.xx | ||
408.50 | 420.00 | 408.50 | -1.57% | 1.21K | xx.xx | ||
155.80 | 158.40 | 154.00 | -2.50% | 1.58K | xx.xx | ||
41.20 | 41.20 | 41.20 | -0.48% | 10 | xx.xx | ||
122.00 | 123.00 | 121.50 | 0.00% | 684 | xx.xx | ||
1.1400 | 1.2000 | 1.1400 | -5.00% | 4.44K | xx.xx | ||
99.90 | 102.00 | 99.80 | -2.44% | 23.7K | xx.xx | ||
0.150 | 0.150 | 0.150 | -25.00% | 38 | xx.xx | ||
434.00 | 438.00 | 432.00 | -0.91% | 2.38K | xx.xx | ||
130.00 | 130.00 | 128.00 | 0.00% | 992 | xx.xx | ||
32.7 | 32.8 | 32.3 | +0.46% | 18.09K | xx.xx | ||
600.00 | 605.00 | 600.00 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | xx.xx | ||
81.00 | 82.00 | 81.00 | 0.00% | 1.03K | xx.xx | ||
109.80 | 112.20 | 109.40 | -1.61% | 6.9K | xx.xx | ||
1,670.0 | 1,690.0 | 1,670.0 | +0.30% | 149 | xx.xx | ||
116.00 | 116.50 | 115.00 | -0.43% | 253 | xx.xx | ||
33.00 | 34.10 | 33.00 | -2.08% | 5.22K | xx.xx | ||
401.00 | 407.00 | 397.50 | 0.00% | 6.67K | xx.xx | ||
8,360.0 | 8,460.0 | 8,360.0 | -0.48% | 18 | xx.xx | ||
25.80 | 26.00 | 25.80 | 0.00% | 0 | xx.xx | ||
1,760.0 | 1,770.0 | 1,750.0 | +1.15% | 10 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 30 | xx.xx | ||
21.10 | 21.30 | 21.10 | -0.47% | 1.55K | xx.xx | ||
3.800 | 3.800 | 3.560 | 0.00% | 1.34K | xx.xx | ||
497.40 | 508.60 | 491.80 | -1.58% | 27.8K | xx.xx | ||
98.80 | 99.80 | 98.20 | -1.20% | 3.24K | xx.xx | ||
4,296.00 | 4,341.00 | 4,285.00 | -0.90% | 17.8K | xx.xx | ||
33.50 | 34.15 | 33.50 | -2.33% | 1.79K | xx.xx | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | xx.xx | ||
33.80 | 34.30 | 33.80 | -1.74% | 2.79K | xx.xx | ||
73.65 | 73.90 | 73.15 | +0.34% | 65.66K | xx.xx | ||
2.00 | 2.11 | 1.98 | +1.47% | 330.61K | xx.xx | ||
58.00 | 60.10 | 57.20 | -3.41% | 68.69K | xx.xx | ||
74.30 | 74.50 | 73.60 | +0.27% | 17.11K | xx.xx | ||
1.580 | 1.580 | 1.580 | -0.63% | 460 | xx.xx | ||
75.30 | 77.80 | 74.60 | -3.46% | 3.29K | xx.xx | ||
0.04 | 0.05 | 0.04 | -5.80% | 74.65K | xx.xx | ||
70.60 | 72.50 | 70.50 | -2.62% | 2.2K | xx.xx | ||
16.45 | 16.80 | 16.35 | -0.60% | 4.89K | xx.xx | ||
39.60 | 39.80 | 39.60 | 0.00% | 21.77K | xx.xx | ||
16.06 | 16.39 | 15.95 | -1.59% | 1.13M | xx.xx | ||
15.75 | 15.75 | 15.20 | +2.27% | 26.15K | xx.xx | ||
126.00 | 126.40 | 124.40 | -0.94% | 2.45K | xx.xx | ||
80.44 | 81.90 | 80.32 | -1.54% | 510.86K | xx.xx | ||
25.80 | 26.50 | 25.55 | -2.64% | 256.78K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
14.80 | 14.80 | 14.65 | +1.37% | 29 | xx.xx | ||
17.14 | 17.40 | 17.00 | -1.61% | 134.41K | xx.xx | ||
33.40 | 33.50 | 32.50 | +2.45% | 12.93K | xx.xx | ||
51.00 | 53.00 | 51.00 | +0.39% | 1.34K | xx.xx | ||
33.05 | 33.45 | 32.25 | +1.85% | 13.84K | xx.xx | ||
19.28 | 19.36 | 19.00 | -0.10% | 21.08K | xx.xx | ||
18.25 | 18.25 | 18.25 | -0.54% | 155 | xx.xx | ||
15.40 | 15.74 | 15.34 | -0.65% | 14.42K | xx.xx | ||
80.80 | 83.30 | 80.70 | -2.77% | 3.43K | xx.xx | ||
12.95 | 13.20 | 12.80 | -1.15% | 15.35K | xx.xx | ||
31.30 | 32.30 | 31.00 | -2.49% | 4.22K | xx.xx | ||
70.40 | 70.40 | 70.40 | 0.00% | 209 | xx.xx | ||
34.48 | 34.98 | 34.18 | -0.92% | 120.46K | xx.xx | ||
31.89 | 32.24 | 31.80 | -0.90% | 824.9K | xx.xx | ||
74.99 | 75.70 | 74.20 | -0.13% | 173.5K | xx.xx |