名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MTO Mitie Group PLC | 114.09 | 117.40 | 118.80 | 114.00 | -2.82% | 2.72M | 114.09-2.82% | 22:06:57 | |
RTO Rentokil Initial PLC | 449.50 | 447.10 | 454.80 | 447.50 | +0.54% | 3.04M | 449.50+0.54% | 21:52:40 | |
HAYS Hays | 101.90 | 102.80 | 103.20 | 100.20 | -0.88% | 2.8M | 101.90-0.88% | 22:51:43 | |
CPI Capita PLC | 13.90 | 13.96 | 14.30 | 13.84 | -0.43% | 1.6M | 13.90-0.43% | 21:54:38 | |
SRP 信佳 | 168.10 | 170.40 | 170.70 | 163.10 | -1.35% | 1.34M | 168.10-1.35% | 22:51:20 |
名稱 | 價格 |
---|---|
PAYP PayPoint | 638.65+25.65+4.18% |
AHT Ashtead Group | 5,464.00+42.0+0.78% |
BAB Babcock International | 523.50+1.50+0.29% |
RS1R RS PLC | 702.50+3.50+0.50% |
RTO Rentokil Initial | 448.60+1.50+0.34% |
名稱 | 價格 |
---|---|
MTO Mitie Group | 114.00-3.40-2.90% |
IWG International Workplace Plc | 174.50-3.50-1.97% |
SRP 信佳 | 168.10-2.30-1.35% |
HAYS Hays | 101.90-0.90-0.88% |
DPLM Diploma Plc | 4,120.00-38.00-0.91% |