名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 56.26 | 56.42 | 57.12 | 56.22 | -0.28% | 828.56K | 56.26-0.28% | 18:09:50 | |
SKFb AB SKF B | 208.60 | 207.10 | 209.70 | 207.60 | +0.72% | 308.17K | 208.60+0.72% | 17:42:07 | |
BOL Boliden | 335.00 | 339.40 | 338.00 | 334.40 | -1.30% | 297.48K | 335.00-1.30% | 18:07:14 | |
SSABa SSAB AB | 56.58 | 56.76 | 57.30 | 56.52 | -0.32% | 225.67K | 56.58-0.32% | 18:08:28 | |
SCAb Svenska Cellulosa SCA AB B | 154.10 | 155.10 | 155.50 | 154.10 | -0.61% | 162K | 154.10-0.61% | 18:09:56 |
名稱 | 價格 |
---|---|
ARP Arctic Paper | 56.95+1.35+2.43% |
SKFa SKF | 208.00+2.5+1.22% |
HOLMa Holmen | 424.00+4.0+0.95% |
LUNG Lundin Gold Inc | 144.00+0.80+0.56% |
PROFb Profilgruppen B | 127.00+0.50+0.40% |
名稱 | 價格 |
---|---|
VISC Gruvaktiebolaget Viscaria | 24.30-0.950-3.76% |
TROAX Troax Group | 240.00-8.00-3.23% |
DURCb Duroc B | 18.45-0.50-2.64% |
BEGR Be Group | 61.90-1.10-1.75% |
LUC Lucara Diamond Corp | 2.47-0.04-1.40% |