注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 276,073
- 開市: 3,094.76
- 全日波幅: 3,086.81 - 3,107.60
上證指數
3,086.81
-4.86
-0.16%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 華貿物流 | 6.66 | 6.75 | 6.64 | -0.03 | -0.45% | 7.88M | 31/05 | ||
| 華資實業 | 4.96 | 5.10 | 4.91 | 0.00 | 0.00% | 4.20M | 31/05 | ||
| 華達科技 | 29.25 | 29.55 | 28.80 | +0.24 | +0.83% | 2.26M | 31/05 | ||
| 華遠地產 | 1.390 | 1.390 | 1.340 | +0.040 | +2.96% | 23.13M | 31/05 | ||
| 華鈺礦業 | 16.97 | 17.46 | 16.16 | +0.94 | +5.86% | 160.51M | 31/05 | ||
| 華銀電力 | 3.850 | 3.960 | 3.710 | -0.030 | -0.77% | 82.25M | 31/05 | ||
| 華鐵科技 | 5.95 | 5.99 | 5.91 | +0.04 | +0.68% | 19.93M | 31/05 | ||
| 華鑫股份 | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
| 華電B股 | 0.159 | 0.161 | 0.153 | +0.004 | +2.58% | 3.06M | 31/05 | ||
| 華電國際 | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 31/05 | ||
| 華電能源 | 2.220 | 2.270 | 2.210 | -0.030 | -1.33% | 32.09M | 31/05 | ||
| 華電重工 | 5.57 | 5.68 | 5.55 | -0.14 | -2.45% | 11.29M | 31/05 | ||
| 華體科技 | 11.05 | 11.06 | 10.84 | +0.22 | +2.03% | 3.30M | 31/05 | ||
| 華髮股份 | 7.15 | 7.23 | 7.00 | +0.15 | +2.14% | 48.01M | 31/05 | ||
| 華魯恒升 | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
| 華麗家族 | 2.12 | 2.15 | 2.11 | -0.01 | -0.47% | 13.99M | 31/05 | ||
| 菲林格爾 | 3.58 | 3.62 | 3.56 | +0.01 | +0.28% | 2.01M | 31/05 | ||
| 菲達環保 | 4.35 | 4.41 | 4.34 | -0.06 | -1.36% | 7.01M | 31/05 | ||
| 萊克電氣 | 26.72 | 27.36 | 26.58 | -0.20 | -0.74% | 1.42M | 31/05 | ||
| 萊紳通靈 | 5.20 | 5.32 | 5.17 | -0.03 | -0.57% | 9.17M | 31/05 | ||
| 萬向德農 | 8.15 | 8.21 | 8.11 | -0.01 | -0.12% | 1.70M | 31/05 | ||
| 萬林物流 | 3.12 | 3.14 | 3.11 | -0.02 | -0.64% | 358.64K | 31/05 | ||
| 萬業企業 | 12.63 | 12.66 | 12.41 | +0.12 | +0.96% | 5.64M | 31/05 | ||
| 萬泰生物 | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
| 萬盛股份 | 10.13 | 10.35 | 10.08 | -0.13 | -1.27% | 3.38M | 31/05 | ||
| 萬華化學 | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
| 萬裡股份 | 7.12 | 7.18 | 6.84 | +0.08 | +1.14% | 3.85M | 31/05 | ||
| 萬通地產 | 7.28 | 7.57 | 7.23 | -0.25 | -3.32% | 23.25M | 31/05 | ||
| 蓮花健康 | 3.960 | 4.040 | 3.940 | -0.030 | -0.75% | 33.08M | 31/05 | ||
| 蔚藍生物 | 14.42 | 14.85 | 14.32 | -0.15 | -1.03% | 12.16M | 31/05 | ||
| 藥明康得 | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 31/05 | ||
| 蘇利股份 | 11.81 | 11.93 | 11.73 | -0.05 | -0.42% | 557.04K | 31/05 | ||
| 蘇博特 | 8.24 | 8.41 | 8.22 | -0.11 | -1.32% | 3.50M | 31/05 | ||
| 蘇墾農發 | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
| 蘇州科達 | 5.91 | 5.96 | 5.70 | +0.18 | +3.14% | 15.31M | 31/05 | ||
| 蘇州高新 | 4.59 | 4.63 | 4.58 | 0.00 | 0.00% | 9.29M | 31/05 | ||
| 蘇州龍傑 | 8.46 | 8.68 | 8.25 | -0.18 | -2.08% | 9.59M | 31/05 | ||
| 蘇鹽井神 | 10.08 | 10.24 | 10.03 | -0.07 | -0.69% | 6.22M | 31/05 | ||
| 蘭太實業 | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
| 蘭州民百 | 4.12 | 4.15 | 4.08 | +0.01 | +0.24% | 5.08M | 31/05 | ||
| 蘭石重裝 | 5.11 | 5.22 | 5.11 | -0.08 | -1.54% | 9.65M | 31/05 | ||
| 蘭花科創 | 9.91 | 10.03 | 9.84 | +0.09 | +0.92% | 14.74M | 31/05 | ||
| 虹軟科技 | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
| 衛信康 | 9.06 | 9.13 | 8.94 | +0.09 | +1.00% | 2.05M | 31/05 | ||
| 複星醫藥 | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
| 西南證券 | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 31/05 | ||
| 西安鉑力特 | 61.63 | 63.20 | 60.60 | +1.02 | +1.68% | 2.13M | 31/05 | ||
| 西安銀行 | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
| 西寧特鋼 | 2.34 | 2.35 | 2.28 | +0.04 | +1.74% | 2.92M | 31/05 | ||
| 西昌電力 | 10.94 | 11.50 | 10.70 | -0.46 | -4.04% | 38.29M | 31/05 | ||
| 西藏城投 | 12.39 | 12.55 | 12.30 | -0.05 | -0.40% | 3.13M | 31/05 | ||
| 西藏天路 | 4.42 | 4.51 | 4.28 | +0.11 | +2.55% | 48.42M | 31/05 | ||
| 西藏珠峰 | 10.29 | 10.67 | 10.06 | +0.30 | +3.00% | 47.84M | 31/05 | ||
| 西藏藥業 | 36.53 | 36.85 | 36.40 | +0.10 | +0.27% | 2.27M | 31/05 | ||
| 西部礦業 | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
| 西部超導 | 42.71 | 43.38 | 41.62 | +1.09 | +2.62% | 7.63M | 31/05 | ||
| 西部黃金 | 13.37 | 13.54 | 13.13 | -0.01 | -0.07% | 14.01M | 31/05 | ||
| 設計總院 | 9.81 | 9.83 | 9.72 | +0.04 | +0.41% | 8.85M | 31/05 | ||
| 誠意藥業 | 7.63 | 7.66 | 7.55 | +0.06 | +0.79% | 2.70M | 31/05 | ||
| 誠邦股份 | 4.34 | 4.38 | 4.30 | +0.01 | +0.23% | 2.41M | 31/05 | ||
| 諾德股份 | 4.10 | 4.14 | 4.09 | +0.01 | +0.24% | 7.20M | 31/05 | ||
| 諾邦股份 | 11.20 | 11.26 | 11.04 | +0.08 | +0.72% | 1.16M | 31/05 | ||
| 讀者傳媒 | 5.31 | 5.34 | 5.23 | +0.05 | +0.95% | 3.48M | 31/05 | ||
| 豐山集團 | 9.83 | 9.90 | 9.75 | +0.01 | +0.10% | 2.71M | 31/05 | ||
| 豐林集團 | 2.190 | 2.200 | 2.140 | +0.040 | +1.86% | 8.79M | 31/05 | ||
| 豐華股份 | 10.10 | 10.30 | 10.03 | -0.12 | -1.17% | 1.78M | 31/05 | ||
| 豪能股份 | 13.37 | 13.38 | 12.86 | +0.47 | +3.64% | 19.11M | 31/05 | ||
| 豫光金鉛 | 7.30 | 7.37 | 7.16 | +0.07 | +0.97% | 53.99M | 31/05 | ||
| 豫園股份 | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
| 財通證券 | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
| 貴州三力 | 15.15 | 15.20 | 14.88 | +0.24 | +1.61% | 2.73M | 31/05 | ||
| 貴州燃氣 | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 31/05 | ||
| 貴州茅臺 | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
| 貴廣網路 | 7.91 | 7.91 | 7.27 | +0.72 | +10.01% | 54.83M | 31/05 | ||
| 貴繩股份 | 14.87 | 14.87 | 14.60 | +1.35 | +9.98% | 14.23M | 31/05 | ||
| 貴航股份 | 11.27 | 11.34 | 10.88 | +0.39 | +3.58% | 7.56M | 31/05 | ||
| 貴陽銀行 | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
| 賽伍技術 | 12.82 | 13.17 | 12.76 | -0.32 | -2.44% | 16.85M | 31/05 | ||
| 賽力斯 | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
| 賽福天 | 6.43 | 6.56 | 6.42 | -0.13 | -1.98% | 3.20M | 31/05 | ||
| 賽輪輪胎 | 14.88 | 15.28 | 14.86 | -0.25 | -1.65% | 23.96M | 31/05 | ||
| 賽騰股份 | 70.05 | 72.32 | 69.39 | -1.05 | -1.48% | 7.27M | 31/05 | ||
| 贛粵高速 | 4.91 | 4.96 | 4.89 | -0.02 | -0.41% | 9.18M | 31/05 | ||
| 赤峰黃金 | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 | ||
| 起步股份 | 1.85 | 1.89 | 1.85 | -0.01 | -0.54% | 1.68M | 31/05 | ||
| 超訊通信 | 28.77 | 28.85 | 27.91 | +0.88 | +3.15% | 4.24M | 31/05 | ||
| 越劍智能 | 15.10 | 15.19 | 14.77 | +0.23 | +1.55% | 1.09M | 31/05 | ||
| 輕紡城 | 3.47 | 3.50 | 3.44 | +0.03 | +0.87% | 3.74M | 31/05 | ||
| 辰欣藥業 | 15.63 | 15.73 | 15.56 | +0.01 | +0.06% | 2.05M | 31/05 | ||
| 農業銀行 | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
| 農發種業 | 6.28 | 6.30 | 6.22 | +0.03 | +0.48% | 5.65M | 31/05 | ||
| 迎駕貢酒 | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
| 迪生力 | 4.56 | 4.75 | 4.55 | -0.21 | -4.40% | 13.51M | 31/05 | ||
| 迪貝電氣 | 13.98 | 14.04 | 13.77 | +0.11 | +0.79% | 1.13M | 31/05 | ||
| 迪馬股份 | 0.97 | 0.99 | 0.91 | +0.02 | +2.10% | 67.81M | 31/05 | ||
| 通化東寶 | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
| 通威股份 | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
| 通寶能源 | 6.93 | 7.03 | 6.87 | +0.01 | +0.14% | 6.46M | 31/05 | ||
| 通用股份 | 5.97 | 6.07 | 5.91 | 0.00 | 0.00% | 21.71M | 31/05 | ||
| 通葡股份 | 2.80 | 2.82 | 2.77 | +0.01 | +0.36% | 1.58M | 31/05 | ||
| 通達電氣 | 8.16 | 9.55 | 8.09 | -0.52 | -5.99% | 45.71M | 31/05 | ||
| 連雲港 | 3.81 | 3.82 | 3.78 | +0.02 | +0.53% | 4.49M | 31/05 | ||
| 道森股份 | 22.60 | 23.16 | 22.50 | -0.49 | -2.12% | 1.09M | 31/05 | ||
| 遼寧成大 | 9.88 | 9.98 | 9.87 | 0.00 | 0.00% | 4.59M | 31/05 | ||
| 遼港股份 | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 35.78M | 31/05 | ||
| 郴電國際 | 6.65 | 7.26 | 6.53 | -0.60 | -8.28% | 92.79M | 31/05 | ||
| 郵儲銀行 | 5.03 | 5.10 | 5.03 | -0.02 | -0.40% | 101.99M | 31/05 | ||
| 鄂爾多斯 | 12.03 | 13.47 | 11.83 | -1.10 | -8.38% | 63.54M | 31/05 | ||
| 鄂資B股 | 1.024 | 1.054 | 1.013 | -0.024 | -2.29% | 2.43M | 31/05 | ||
| 鄭州煤電 | 3.620 | 3.680 | 3.600 | -0.030 | -0.82% | 21.57M | 31/05 | ||
| 鄭煤機 | 16.29 | 16.69 | 16.25 | -0.17 | -1.03% | 11.36M | 31/05 | ||
| 酒鋼宏興 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
| 醋化股份 | 11.60 | 11.84 | 11.60 | -0.18 | -1.53% | 1.92M | 31/05 | ||
| 重慶啤酒 | 68.94 | 70.26 | 67.81 | +0.96 | +1.41% | 5.43M | 31/05 | ||
| 重慶建工 | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 6.97M | 31/05 | ||
| 重慶水務 | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 31/05 | ||
| 重慶港九 | 3.95 | 3.96 | 3.91 | +0.03 | +0.77% | 2.84M | 31/05 | ||
| 重慶燃氣 | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 31/05 | ||
| 重慶百貨 | 26.84 | 27.35 | 26.72 | -0.04 | -0.15% | 3.40M | 31/05 | ||
| 重慶路橋 | 5.89 | 5.98 | 5.89 | 0.00 | 0.00% | 6.71M | 31/05 | ||
| 重慶鋼鐵 | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
| 金健米業 | 6.41 | 6.42 | 6.38 | +0.02 | +0.31% | 3.81M | 31/05 | ||
| 金地集團 | 4.23 | 4.39 | 4.20 | -0.12 | -2.76% | 269.63M | 31/05 | ||
| 金域醫學 | 33.68 | 34.92 | 33.68 | -0.74 | -2.15% | 7.61M | 31/05 | ||
| 金徽酒 | 20.54 | 20.78 | 20.48 | +0.10 | +0.49% | 1.69M | 31/05 | ||
| 金晶科技 | 6.430 | 6.690 | 6.420 | -0.250 | -3.74% | 28.06M | 31/05 | ||
| 金杯汽車 | 4.34 | 4.52 | 4.28 | +0.04 | +0.93% | 8.93M | 31/05 | ||
| 金楓酒業 | 5.42 | 5.45 | 5.31 | +0.08 | +1.50% | 2.64M | 31/05 | ||
| 金橋B股 | 0.943 | 0.943 | 0.920 | +0.020 | +2.17% | 412.49K | 31/05 | ||
| 金橋信息 | 12.18 | 12.25 | 11.94 | +0.23 | +1.93% | 6.57M | 31/05 | ||
| 金海環境 | 9.06 | 9.21 | 9.02 | -0.15 | -1.63% | 2.79M | 31/05 | ||
| 金牌廚櫃 | 21.95 | 22.12 | 21.81 | 0.00 | 0.00% | 1.15M | 31/05 | ||
| 金牛化工 | 4.27 | 4.38 | 4.26 | -0.10 | -2.29% | 11.81M | 31/05 | ||
| 金瑞礦業 | 8.37 | 8.47 | 8.25 | +0.12 | +1.46% | 11.19M | 31/05 | ||
| 金田銅業 | 6.34 | 6.50 | 6.32 | -0.09 | -1.40% | 8.53M | 31/05 | ||
| 金石資源 | 32.38 | 32.69 | 32.20 | +0.05 | +0.15% | 2.27M | 31/05 | ||
| 金種子酒 | 14.49 | 14.64 | 14.45 | +0.08 | +0.56% | 4.13M | 31/05 | ||
| 金能科技 | 6.71 | 6.78 | 6.67 | 0.00 | 0.00% | 4.60M | 31/05 | ||
| 金自天正 | 14.40 | 14.40 | 14.14 | +0.19 | +1.34% | 2.72M | 31/05 | ||
| 金誠信 | 56.87 | 57.15 | 55.70 | +0.18 | +0.32% | 8.90M | 31/05 | ||
| 金證股份 | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 | ||
| 金辰股份 | 39.11 | 39.98 | 38.97 | -0.92 | -2.30% | 3.57M | 31/05 | ||
| 金鉬股份 | 11.65 | 11.86 | 11.57 | -0.13 | -1.10% | 26.08M | 31/05 | ||
| 金陵飯店 | 6.74 | 6.75 | 6.69 | +0.02 | +0.30% | 2.79M | 31/05 | ||
| 金隅集團 | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
| 金髮科技 | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
| 金鴻順 | 26.65 | 26.76 | 25.97 | +0.45 | +1.72% | 478.60K | 31/05 | ||
| 金鷹股份 | 4.72 | 4.73 | 4.64 | +0.05 | +1.07% | 2.63M | 31/05 | ||
| 金麒麟 | 12.40 | 12.41 | 12.27 | +0.12 | +0.98% | 1.20M | 31/05 | ||
| 金龍汽車 | 7.79 | 8.02 | 7.77 | -0.16 | -2.01% | 24.30M | 31/05 | ||
| 銀座股份 | 4.49 | 4.51 | 4.46 | +0.03 | +0.67% | 3.84M | 31/05 | ||
| 銀都股份 | 32.10 | 33.00 | 32.07 | -0.25 | -0.77% | 814.90K | 31/05 | ||
| 銀龍股份 | 5.71 | 5.81 | 5.49 | +0.13 | +2.33% | 17.30M | 31/05 | ||
| 銅峰電子 | 5.71 | 5.75 | 5.61 | +0.09 | +1.60% | 9.32M | 31/05 | ||
| 錢江水利 | 13.42 | 13.49 | 12.89 | +0.43 | +3.31% | 7.36M | 31/05 | ||
| 錢江生化 | 4.75 | 4.85 | 4.75 | -0.07 | -1.45% | 6.19M | 31/05 | ||
| 錦和商業 | 4.56 | 4.59 | 4.49 | +0.02 | +0.44% | 9.87M | 31/05 | ||
| 錦州港 | 2.28 | 2.30 | 2.27 | 0.00 | 0.00% | 12.36M | 31/05 | ||
| 錦投B股 | 0.434 | 0.434 | 0.430 | +0.001 | +0.23% | 53.20K | 31/05 | ||
| 錦旅B股 | 1.015 | 1.037 | 1.008 | -0.021 | -2.03% | 116.00K | 31/05 | ||
| 錦江B股 | 1.512 | 1.534 | 1.506 | -0.010 | -0.66% | 100.17K | 31/05 | ||
| 錦江投資 | 8.09 | 8.14 | 7.95 | +0.12 | +1.51% | 2.12M | 31/05 | ||
| 錦江股份 | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
| 錦港B股 | 0.169 | 0.172 | 0.168 | -0.002 | -1.17% | 217.15K | 31/05 | ||
| 鎮海股份 | 6.80 | 6.82 | 6.72 | +0.01 | +0.15% | 1.19M | 31/05 | ||
| 鐵流股份 | 9.46 | 9.53 | 9.36 | +0.07 | +0.74% | 1.65M | 31/05 | ||
| 鐵龍物流 | 6.36 | 6.41 | 6.33 | +0.01 | +0.16% | 8.95M | 31/05 | ||
| 長久物流 | 8.06 | 8.09 | 7.93 | +0.17 | +2.15% | 5.88M | 31/05 | ||
| 長園集團 | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
| 長城汽車 | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
| 長城科技 | 21.16 | 21.40 | 20.71 | +0.16 | +0.76% | 4.11M | 31/05 | ||
| 長城軍工 | 10.39 | 10.45 | 10.25 | +0.06 | +0.58% | 13.48M | 31/05 | ||
| 長城電工 | 4.52 | 4.63 | 4.45 | -0.22 | -4.64% | 15.61M | 31/05 | ||
| 長春一東 | 13.03 | 13.06 | 12.77 | +0.26 | +2.04% | 1.47M | 31/05 | ||
| 長春燃氣 | 4.04 | 4.08 | 4.03 | -0.03 | -0.74% | 3.70M | 31/05 | ||
| 長江傳媒 | 7.90 | 7.92 | 7.78 | +0.12 | +1.54% | 11.37M | 31/05 | ||
| 長江通信 | 18.11 | 18.32 | 17.82 | +0.01 | +0.06% | 3.42M | 31/05 | ||
| 長江電力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 31/05 | ||
| 長沙銀行 | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
| 長源東穀 | 14.86 | 15.40 | 14.84 | -0.22 | -1.46% | 7.28M | 31/05 | ||
| 長白山 | 23.35 | 23.79 | 22.96 | -0.05 | -0.21% | 10.87M | 31/05 | ||
| 長飛光纖 | 25.29 | 25.60 | 25.07 | +0.23 | +0.92% | 1.53M | 31/05 | ||
| 開創國際 | 9.12 | 9.16 | 9.01 | +0.07 | +0.77% | 2.07M | 31/05 | ||
| 開灤股份 | 8.17 | 8.30 | 8.11 | -0.01 | -0.12% | 8.53M | 31/05 | ||
| 開開B股 | 0.417 | 0.421 | 0.416 | -0.001 | -0.24% | 50.80K | 31/05 | ||
| 開開實業 | 9.44 | 9.50 | 9.38 | +0.02 | +0.21% | 2.94M | 31/05 | ||
| 阿科力 | 45.20 | 45.65 | 43.49 | +1.56 | +3.58% | 1.35M | 31/05 | ||
| 陝西煤業 | 26.03 | 26.18 | 25.69 | +0.35 | +1.36% | 31.92M | 31/05 | ||
| 陝西黑貓 | 3.33 | 3.39 | 3.33 | 0.00 | 0.00% | 8.03M | 31/05 | ||
| 陝鼓動力 | 9.01 | 9.18 | 8.99 | -0.14 | -1.53% | 12.05M | 31/05 | ||
| 陸家B股 | 0.387 | 0.389 | 0.384 | -0.002 | -0.51% | 1.02M | 31/05 | ||
| 陸家嘴 | 10.14 | 10.25 | 10.08 | -0.03 | -0.29% | 4.49M | 31/05 | ||
| 陽光照明 | 3.21 | 3.23 | 3.18 | 0.00 | 0.00% | 3.47M | 31/05 | ||
| 陽煤化工 | 2.150 | 2.220 | 2.150 | -0.060 | -2.71% | 20.14M | 31/05 | ||
| 隆基股份 | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 31/05 | ||
| 隆鑫通用 | 7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.20M | 31/05 | ||
| 際華集團 | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 31/05 | ||
| 隧道股份 | 6.75 | 6.82 | 6.73 | -0.02 | -0.29% | 16.06M | 31/05 | ||
| 雅戈爾 | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
| 雅運股份 | 11.18 | 11.24 | 11.05 | +0.09 | +0.81% | 1.19M | 31/05 | ||
| 集友股份 | 5.01 | 5.03 | 4.89 | +0.07 | +1.42% | 5.78M | 31/05 | ||
| 雙良節能 | 6.03 | 6.14 | 6.01 | -0.12 | -1.95% | 18.37M | 31/05 | ||
| 雪峰科技 | 6.79 | 6.85 | 6.73 | +0.01 | +0.15% | 9.74M | 31/05 | ||
| 雪龍集團 | 13.47 | 13.52 | 13.25 | +0.09 | +0.67% | 1.04M | 31/05 | ||
| 雲南城投 | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 23.78M | 31/05 | ||
| 雲天化 | 20.73 | 21.24 | 20.52 | -0.47 | -2.22% | 37.61M | 31/05 | ||
| 雲煤能源 | 3.61 | 3.62 | 3.59 | +0.02 | +0.56% | 5.54M | 31/05 | ||
| 雲賽B股 | 0.519 | 0.527 | 0.519 | -0.003 | -0.57% | 685.73K | 31/05 | ||
| 雲賽智聯 | 11.55 | 11.57 | 11.41 | +0.15 | +1.32% | 11.96M | 31/05 | ||
| 電子城 | 3.86 | 3.89 | 3.79 | +0.05 | +1.31% | 6.64M | 31/05 | ||
| 電魂網路 | 17.75 | 17.93 | 17.36 | +0.40 | +2.31% | 2.81M | 31/05 | ||
| 靈康藥業 | 4.99 | 5.12 | 4.95 | -0.08 | -1.58% | 2.68M | 31/05 | ||
| 青山紙業 | 2.050 | 2.050 | 2.020 | +0.020 | +0.98% | 12.40M | 31/05 | ||
| 青島啤酒 | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
| 青島海爾 | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
| 青島港 | 8.51 | 8.60 | 8.40 | -0.06 | -0.70% | 13.23M | 31/05 | ||
| 青松建化 | 3.44 | 3.45 | 3.42 | 0.00 | 0.00% | 8.03M | 31/05 | ||
| 青海春天 | 2.37 | 2.39 | 2.37 | -0.12 | -4.82% | 6.05M | 31/05 | ||
| 韋爾股份 | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 31/05 | ||
| 韓建河山 | 3.26 | 3.27 | 3.20 | +0.01 | +0.31% | 7.28M | 31/05 | ||
| 音飛儲存 | 9.96 | 9.96 | 9.82 | +0.17 | +1.74% | 4.59M | 31/05 | ||
| 頂點軟體 | 33.25 | 33.50 | 32.19 | +1.13 | +3.52% | 4.52M | 31/05 | ||
| 顧家家居 | 35.84 | 36.65 | 35.60 | -0.13 | -0.36% | 4.62M | 31/05 | ||
| 風神股份 | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 5.76M | 31/05 | ||
| 風範股份 | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
| 風語築 | 10.26 | 10.28 | 10.15 | +0.13 | +1.28% | 3.87M | 31/05 | ||
| 飛科電器 | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
| 養元飲品 | 25.56 | 26.06 | 25.56 | -0.12 | -0.47% | 4.23M | 31/05 | ||
| 首創股份 | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
| 首旅酒店 | 14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10.00M | 31/05 | ||
| 首開股份 | 2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 13.73M | 31/05 | ||
| 香江控股 | 1.790 | 1.790 | 1.660 | +0.160 | +9.82% | 73.14M | 31/05 | ||
| 香溢融通 | 6.21 | 6.29 | 6.20 | -0.01 | -0.16% | 3.92M | 31/05 | ||
| 香飄飄 | 16.75 | 16.99 | 16.51 | +0.24 | +1.45% | 1.16M | 31/05 | ||
| 馬應龍 | 27.81 | 28.00 | 27.59 | +0.11 | +0.40% | 3.53M | 31/05 | ||
| 馬鋼股份 | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
| 馳宏鋅鍺 | 5.75 | 5.82 | 5.70 | -0.01 | -0.17% | 76.46M | 31/05 | ||
| 駱駝股份 | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
| 騰達建設 | 2.130 | 2.150 | 2.110 | -0.020 | -0.93% | 12.11M | 31/05 | ||
| 騰龍股份 | 8.03 | 8.05 | 7.91 | +0.13 | +1.65% | 6.36M | 31/05 | ||
| 高能環境 | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
| 魯信創投 | 10.70 | 10.73 | 10.51 | +0.14 | +1.33% | 1.97M | 31/05 | ||
| 魯北化工 | 7.03 | 7.24 | 6.99 | -0.21 | -2.90% | 31.11M | 31/05 | ||
| 魯商置業 | 8.04 | 8.07 | 7.89 | +0.15 | +1.90% | 6.12M | 31/05 | ||
| 魯抗醫藥 | 7.79 | 7.97 | 7.76 | -0.08 | -1.02% | 62.55M | 31/05 | ||
| 魯銀投資 | 5.21 | 5.25 | 5.16 | +0.01 | +0.19% | 4.19M | 31/05 | ||
| 鳳凰B股 | 0.279 | 0.285 | 0.278 | -0.003 | -1.06% | 269.70K | 31/05 | ||
| 鳳凰傳媒 | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
| 鳳凰光學 | 18.50 | 18.97 | 17.60 | +0.60 | +3.35% | 9.81M | 31/05 | ||
| 鳳凰股份 | 2.91 | 2.94 | 2.89 | -0.01 | -0.34% | 7.43M | 31/05 | ||
| 鳳竹紡織 | 5.02 | 5.05 | 4.95 | +0.03 | +0.60% | 3.57M | 31/05 | ||
| 鳴志電器 | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 31/05 | ||
| 鴻遠電子 | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
| 鵬博士 | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.64M | 31/05 | ||
| 鵬欣資源 | 3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 48.06M | 31/05 | ||
| 麒盛科技 | 12.42 | 12.47 | 12.33 | +0.06 | +0.48% | 2.19M | 31/05 | ||
| 麗島新材 | 9.03 | 9.05 | 8.86 | +0.11 | +1.23% | 1.99M | 31/05 | ||
| 麥迪科技 | 10.17 | 10.22 | 10.01 | +0.15 | +1.50% | 4.44M | 31/05 | ||
| 黃山B股 | 0.780 | 0.784 | 0.775 | +0.002 | +0.26% | 804.96K | 31/05 | ||
| 黃山旅遊 | 12.15 | 12.28 | 12.08 | -0.08 | -0.65% | 4.08M | 31/05 | ||
| 黃河旋風 | 2.530 | 2.540 | 2.470 | +0.050 | +2.02% | 12.37M | 31/05 | ||
| 黑牡丹 | 4.47 | 4.56 | 4.47 | -0.04 | -0.89% | 7.78M | 31/05 | ||
| 鼎信通訊 | 5.40 | 5.41 | 5.27 | +0.12 | +2.27% | 5.02M | 31/05 | ||
| 鼎勝新材 | 10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | 31/05 | ||
| 龍元建設 | 2.52 | 2.55 | 2.48 | +0.05 | +2.02% | 16.51M | 31/05 | ||
| 龍宇燃油 | 4.24 | 4.34 | 4.11 | -0.01 | -0.23% | 21.58M | 31/05 | ||
| 龍建股份 | 3.62 | 3.63 | 3.58 | +0.02 | +0.56% | 8.77M | 31/05 | ||
| 龍江交通 | 3.33 | 3.34 | 3.29 | +0.02 | +0.60% | 7.75M | 31/05 | ||
| 龍淨環保 | 12.19 | 12.26 | 12.05 | +0.04 | +0.33% | 4.10M | 31/05 | ||
| 龍溪股份 | 9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | 31/05 | ||
| 龍蟠科技 | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
| 龍韻股份 | 15.60 | 15.76 | 15.47 | -0.19 | -1.20% | 3.37M | 31/05 | ||
| 龍頭股份 | 9.34 | 9.56 | 9.32 | +0.07 | +0.76% | 26.48M | 31/05 | ||
| 龍馬環衛 | 8.48 | 8.52 | 8.38 | 0.00 | 0.00% | 2.97M | 31/05 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核