| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 川投能源 | 18.60 | 18.79 | 18.28 | -0.22 | -1.17% | 41.09M | 14/06 | ||
| 工商銀行 | 5.50 | 5.52 | 5.42 | +0.07 | +1.29% | 369.81M | 14/06 | ||
| 工業富聯 | 27.23 | 27.72 | 25.84 | +1.33 | +5.13% | 228.45M | 14/06 | ||
| 巨化股份 | 22.62 | 22.80 | 22.15 | -0.17 | -0.75% | 38.86M | 14/06 | ||
| 巨集昌電子 | 4.83 | 5.00 | 4.80 | -0.12 | -2.42% | 58.71M | 14/06 | ||
| 市北B股 | 0.113 | 0.114 | 0.110 | 0.000 | 0.00% | 656.50K | 14/06 | ||
| 市北高新 | 3.60 | 3.62 | 3.50 | +0.05 | +1.41% | 8.23M | 14/06 | ||
| 常熟汽飾 | 13.39 | 13.43 | 13.16 | +0.06 | +0.45% | 3.00M | 14/06 | ||
| 常熟銀行 | 7.43 | 7.47 | 7.28 | +0.13 | +1.78% | 23.34M | 14/06 | ||
| 常青股份 | 11.99 | 12.17 | 11.86 | -0.10 | -0.83% | 1.85M | 14/06 | ||
| 平煤股份 | 12.47 | 12.63 | 12.39 | -0.06 | -0.48% | 19.40M | 14/06 | ||
| 平高電氣 | 16.84 | 17.22 | 16.15 | +0.67 | +4.14% | 62.15M | 14/06 | ||
| 康尼機電 | 6.05 | 6.07 | 5.97 | +0.04 | +0.67% | 6.59M | 14/06 | ||
| 康得萊 | 6.41 | 6.50 | 6.36 | -0.05 | -0.77% | 3.42M | 14/06 | ||
| 康恩貝 | 5.16 | 5.22 | 5.14 | -0.04 | -0.77% | 29.11M | 14/06 | ||
| 康惠製藥 | 12.85 | 12.85 | 12.62 | +0.04 | +0.31% | 969.60K | 14/06 | ||
| 康普頓 | 8.66 | 8.67 | 8.46 | +0.10 | +1.17% | 2.37M | 14/06 | ||
| 康欣新材 | 1.49 | 1.53 | 1.48 | -0.02 | -1.32% | 6.84M | 14/06 | ||
| 康緣藥業 | 16.92 | 16.98 | 16.70 | +0.03 | +0.18% | 5.20M | 14/06 | ||
| 康辰藥業 | 26.48 | 26.89 | 26.33 | -0.28 | -1.05% | 694.00K | 14/06 | ||
| 康隆達 | 20.57 | 21.66 | 20.50 | -0.43 | -2.05% | 677.90K | 14/06 | ||
| 廈門國貿 | 7.95 | 8.12 | 7.95 | -0.08 | -1.00% | 23.40M | 14/06 | ||
| 廈門空港 | 13.15 | 13.18 | 13.05 | +0.07 | +0.54% | 1.67M | 14/06 | ||
| 廈門象嶼 | 7.71 | 7.88 | 7.58 | +0.07 | +0.92% | 21.04M | 14/06 | ||
| 廈門鎢業 | 18.14 | 18.19 | 17.67 | +0.27 | +1.51% | 12.48M | 14/06 | ||
| 廣信股份 | 13.09 | 13.13 | 12.74 | -0.02 | -0.15% | 4.74M | 14/06 | ||
| 廣匯汽車 | 1.12 | 1.14 | 1.06 | 0.00 | 0.00% | 188.40M | 14/06 | ||
| 廣匯能源 | 7.73 | 7.79 | 7.69 | -0.03 | -0.39% | 42.01M | 14/06 | ||
| 廣安愛眾 | 3.68 | 3.76 | 3.60 | +0.05 | +1.38% | 59.54M | 14/06 | ||
| 廣州港 | 3.11 | 3.14 | 3.08 | 0.00 | 0.00% | 16.71M | 14/06 | ||
| 廣州發展 | 6.71 | 6.98 | 6.61 | -0.02 | -0.30% | 58.40M | 14/06 | ||
| 廣州酒家 | 16.81 | 16.83 | 16.59 | +0.13 | +0.78% | 1.37M | 14/06 | ||
| 廣日股份 | 11.71 | 11.99 | 11.56 | +0.12 | +1.03% | 6.98M | 14/06 | ||
| 廣晟有色 | 27.18 | 27.29 | 26.59 | +0.29 | +1.08% | 2.22M | 14/06 | ||
| 廣東明珠 | 4.07 | 4.09 | 4.03 | +0.01 | +0.25% | 2.01M | 14/06 | ||
| 廣東榕泰 | 3.86 | 4.19 | 3.73 | -0.18 | -4.46% | 38.14M | 14/06 | ||
| 廣東駿亞 | 10.70 | 11.16 | 10.19 | +0.30 | +2.88% | 20.12M | 14/06 | ||
| 廣汽集團 | 8.41 | 8.73 | 8.41 | -0.10 | -1.18% | 72.21M | 14/06 | ||
| 廣深鐵路 | 3.19 | 3.26 | 3.16 | -0.04 | -1.24% | 49.31M | 14/06 | ||
| 廣西廣電 | 2.19 | 2.28 | 2.17 | -0.08 | -3.52% | 13.63M | 14/06 | ||
| 廣譽遠 | 22.48 | 22.50 | 22.02 | +0.31 | +1.40% | 3.82M | 14/06 | ||
| 廣電網路 | 3.00 | 3.06 | 3.00 | -0.06 | -1.96% | 8.01M | 14/06 | ||
| 廣電電氣 | 2.92 | 2.97 | 2.87 | +0.02 | +0.69% | 10.33M | 14/06 | ||
| 延長化建 | 3.78 | 3.78 | 3.72 | +0.03 | +0.80% | 12.60M | 14/06 | ||
| 建業股份 | 17.08 | 17.33 | 16.89 | -0.20 | -1.16% | 611.40K | 14/06 | ||
| 建發股份 | 9.26 | 9.32 | 9.11 | -0.02 | -0.22% | 21.25M | 14/06 | ||
| 建研院 | 3.23 | 3.24 | 3.17 | +0.01 | +0.31% | 4.36M | 14/06 | ||
| 建設機械 | 2.60 | 2.64 | 2.56 | 0.00 | 0.00% | 9.64M | 14/06 | ||
| 建設銀行 | 7.13 | 7.18 | 7.11 | -0.02 | -0.28% | 88.10M | 14/06 | ||
| 引力傳媒 | 13.35 | 13.55 | 13.20 | -0.08 | -0.60% | 8.89M | 14/06 | ||
| 弘訊科技 | 7.61 | 7.65 | 7.45 | +0.04 | +0.53% | 6.10M | 14/06 | ||
| 張江高科 | 20.85 | 21.14 | 20.02 | +0.20 | +0.97% | 80.04M | 14/06 | ||
| 強生控股 | 4.23 | 4.25 | 4.16 | 0.00 | 0.00% | 5.74M | 14/06 | ||
| 彤程新材 | 32.50 | 32.70 | 31.65 | -0.35 | -1.06% | 14.71M | 14/06 | ||
| 彩虹股份 | 7.00 | 7.05 | 6.76 | +0.21 | +3.09% | 29.46M | 14/06 | ||
| 得邦照明 | 11.86 | 11.96 | 11.67 | -0.07 | -0.59% | 1.75M | 14/06 | ||
| 徠木股份 | 8.85 | 8.93 | 8.29 | +0.42 | +4.98% | 17.21M | 14/06 | ||
| 復旦複華 | 3.14 | 3.16 | 3.02 | +0.06 | +1.95% | 11.04M | 14/06 | ||
| 德創環保 | 7.49 | 7.60 | 7.38 | -0.03 | -0.40% | 3.20M | 14/06 | ||
| 德宏股份 | 10.68 | 10.75 | 10.53 | +0.05 | +0.47% | 1.43M | 14/06 | ||
| 德新交運 | 13.03 | 13.17 | 12.88 | -0.15 | -1.14% | 3.89M | 14/06 | ||
| 德邦股份 | 13.96 | 14.09 | 13.73 | -0.03 | -0.21% | 3.90M | 14/06 | ||
| 心脈醫療 | 108.84 | 110.59 | 107.06 | -1.09 | -0.99% | 1.31M | 14/06 | ||
| 志邦家居 | 13.99 | 14.05 | 13.41 | +0.27 | +1.97% | 4.65M | 14/06 | ||
| 快克股份 | 22.69 | 23.03 | 22.38 | -0.13 | -0.57% | 3.27M | 14/06 | ||
| 思維列控 | 20.03 | 20.24 | 19.62 | +0.07 | +0.35% | 4.27M | 14/06 | ||
| 怡球資源 | 2.280 | 2.290 | 2.240 | 0.000 | 0.00% | 15.90M | 14/06 | ||
| 恒林股份 | 47.13 | 47.50 | 46.76 | -0.43 | -0.90% | 464.94K | 14/06 | ||
| 恒源煤電 | 12.41 | 12.66 | 12.38 | -0.15 | -1.19% | 8.54M | 14/06 | ||
| 恒潤股份 | 13.54 | 13.80 | 13.42 | -0.14 | -1.02% | 5.78M | 14/06 | ||
| 恒為科技 | 25.34 | 25.45 | 24.55 | +0.50 | +2.01% | 8.58M | 14/06 | ||
| 恒瑞醫藥 | 41.90 | 42.10 | 41.08 | -0.16 | -0.38% | 41.54M | 14/06 | ||
| 恒生電子 | 19.51 | 19.54 | 18.95 | +0.32 | +1.67% | 18.35M | 14/06 | ||
| 恒立液壓 | 51.23 | 52.11 | 51.03 | -0.42 | -0.81% | 4.28M | 14/06 | ||
| 恒豐紙業 | 6.06 | 6.10 | 5.97 | +0.05 | +0.83% | 1.70M | 14/06 | ||
| 恒通股份 | 7.07 | 7.14 | 7.03 | -0.02 | -0.28% | 1.20M | 14/06 | ||
| 恒銀金融 | 4.47 | 4.53 | 4.34 | +0.03 | +0.68% | 7.78M | 14/06 | ||
| 恒順醋業 | 7.65 | 7.68 | 7.56 | +0.04 | +0.53% | 4.01M | 14/06 | ||
| 悅達投資 | 4.06 | 4.09 | 3.99 | +0.04 | +0.99% | 3.38M | 14/06 | ||
| 惠泉啤酒 | 9.50 | 9.54 | 9.38 | +0.04 | +0.42% | 3.18M | 14/06 | ||
| 惠發股份 | 8.40 | 8.45 | 8.24 | +0.09 | +1.08% | 3.15M | 14/06 | ||
| 惠而浦 | 8.05 | 8.16 | 7.68 | +0.22 | +2.81% | 2.20M | 14/06 | ||
| 惠達衛浴 | 5.81 | 5.88 | 5.64 | +0.01 | +0.17% | 2.19M | 14/06 | ||
| 愛嬰室 | 11.84 | 11.90 | 11.56 | +0.08 | +0.68% | 936.04K | 14/06 | ||
| 愛建集團 | 3.98 | 4.02 | 3.82 | +0.08 | +2.05% | 25.22M | 14/06 | ||
| 愛普股份 | 6.80 | 6.83 | 6.65 | +0.03 | +0.44% | 1.97M | 14/06 | ||
| 愛柯迪 | 16.66 | 16.96 | 16.47 | -0.32 | -1.89% | 10.75M | 14/06 | ||
| 愛麗家居 | 9.48 | 9.83 | 9.11 | +0.15 | +1.61% | 6.43M | 14/06 | ||
| 應流股份 | 13.54 | 13.85 | 13.41 | -0.24 | -1.74% | 7.68M | 14/06 | ||
| 成都燃氣 | 9.88 | 9.99 | 9.82 | -0.05 | -0.50% | 1.35M | 14/06 | ||
| 成都銀行 | 15.40 | 15.48 | 14.90 | +0.38 | +2.53% | 21.58M | 14/06 | ||
| 我樂家居 | 6.19 | 6.22 | 6.00 | +0.09 | +1.48% | 3.18M | 14/06 | ||
| 拉芳家化 | 11.28 | 11.49 | 11.11 | -0.06 | -0.53% | 1.75M | 14/06 | ||
| 拓普集團 | 58.98 | 60.10 | 57.76 | -2.39 | -3.89% | 13.41M | 14/06 | ||
| 招商南油 | 3.52 | 3.55 | 3.48 | +0.02 | +0.57% | 86.04M | 14/06 | ||
| 招商證券 | 14.18 | 14.29 | 13.93 | +0.12 | +0.85% | 23.41M | 14/06 | ||
| 招商輪船 | 8.42 | 8.67 | 8.32 | -0.25 | -2.88% | 60.92M | 14/06 | ||
| 招商銀行 | 33.81 | 34.02 | 32.82 | +0.99 | +3.02% | 99.17M | 14/06 | ||
| 振德醫療 | 20.34 | 20.57 | 20.02 | -0.13 | -0.64% | 699.20K | 14/06 | ||
| 振江股份 | 31.20 | 31.37 | 30.30 | +0.23 | +0.74% | 3.17M | 14/06 | ||
| 振華B股 | 0.201 | 0.203 | 0.197 | +0.001 | +0.50% | 931.68K | 14/06 | ||
| 振華股份 | 10.65 | 10.71 | 10.27 | +0.09 | +0.85% | 10.50M | 14/06 | ||
| 振華重工 | 3.46 | 3.51 | 3.43 | +0.01 | +0.29% | 23.29M | 14/06 | ||
| 捨得酒業 | 69.22 | 69.22 | 67.25 | +0.39 | +0.57% | 5.90M | 14/06 | ||
| 捷昌驅動 | 19.04 | 19.30 | 18.51 | +0.19 | +1.01% | 7.97M | 14/06 | ||
| 掌閱科技 | 18.75 | 18.89 | 18.55 | +0.03 | +0.16% | 7.20M | 14/06 | ||
| 揚農化工 | 57.52 | 57.85 | 56.51 | +0.07 | +0.12% | 1.83M | 14/06 | ||
| 數據港 | 17.37 | 17.45 | 17.11 | +0.15 | +0.87% | 3.92M | 14/06 | ||
| 文峰股份 | 1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 5.81M | 14/06 | ||
| 文投控股 | 1.71 | 1.72 | 1.67 | +0.02 | +1.18% | 22.61M | 14/06 | ||
| 文燦股份 | 29.40 | 29.79 | 29.05 | -0.58 | -1.94% | 2.48M | 14/06 | ||
| 斯達半導 | 95.95 | 95.95 | 92.06 | +1.82 | +1.93% | 9.08M | 14/06 | ||
| 新世界 | 5.64 | 5.66 | 5.56 | +0.02 | +0.36% | 2.40M | 14/06 | ||
| 新五豐 | 8.65 | 8.72 | 8.44 | -0.05 | -0.57% | 37.96M | 14/06 | ||
| 新光光電 | 15.31 | 15.67 | 15.13 | -0.27 | -1.73% | 458.15K | 14/06 | ||
| 新力金融 | 6.58 | 6.68 | 6.33 | +0.19 | +2.97% | 42.06M | 14/06 | ||
| 新化股份 | 25.36 | 25.54 | 25.05 | -0.10 | -0.39% | 1.04M | 14/06 | ||
| 新天然氣 | 34.34 | 34.40 | 32.75 | +1.35 | +4.09% | 5.86M | 14/06 | ||
| 新天綠能 | 8.97 | 9.12 | 8.97 | -0.02 | -0.22% | 6.77M | 14/06 | ||
| 新奧股份 | 20.91 | 21.13 | 20.47 | +0.20 | +0.97% | 14.12M | 14/06 | ||
| 新安股份 | 8.10 | 8.15 | 7.97 | +0.01 | +0.12% | 8.43M | 14/06 | ||
| 新宏泰 | 16.47 | 16.70 | 16.10 | +0.23 | +1.42% | 1.02M | 14/06 | ||
| 新座標 | 20.19 | 20.20 | 19.80 | +0.30 | +1.51% | 742.00K | 14/06 | ||
| 新日恒力 | 1.33 | 1.33 | 1.30 | +0.06 | +4.72% | 30.19M | 14/06 | ||
| 新日股份 | 11.31 | 11.31 | 10.79 | +0.41 | +3.76% | 4.67M | 14/06 | ||
| 新泉股份 | 43.70 | 43.89 | 41.77 | -0.22 | -0.50% | 10.98M | 14/06 | ||
| 新湖中寶 | 2.03 | 2.05 | 1.99 | +0.02 | +0.99% | 65.11M | 14/06 | ||
| 新潮能源 | 1.540 | 1.570 | 1.510 | +0.020 | +1.32% | 71.67M | 14/06 | ||
| 新澳股份 | 7.38 | 7.47 | 7.28 | -0.08 | -1.07% | 3.10M | 14/06 | ||
| 新疆天業 | 3.66 | 3.69 | 3.62 | -0.04 | -1.08% | 6.41M | 14/06 | ||
| 新疆火炬 | 13.93 | 13.97 | 13.75 | +0.05 | +0.36% | 998.70K | 14/06 | ||
| 新疆眾和 | 7.16 | 7.18 | 7.09 | +0.03 | +0.42% | 8.06M | 14/06 | ||
| 新經典 | 17.77 | 17.79 | 17.36 | +0.34 | +1.95% | 1.24M | 14/06 | ||
| 新華保險 | 31.68 | 31.92 | 30.90 | +0.61 | +1.96% | 11.00M | 14/06 | ||
| 新華傳媒 | 4.00 | 4.04 | 3.96 | +0.02 | +0.50% | 7.80M | 14/06 | ||
| 新華文軒 | 15.28 | 15.64 | 14.80 | +0.25 | +1.66% | 9.33M | 14/06 | ||
| 新華百貨 | 14.33 | 14.55 | 14.23 | -0.17 | -1.17% | 2.63M | 14/06 | ||
| 新華網 | 21.97 | 22.00 | 21.71 | +0.15 | +0.69% | 4.73M | 14/06 | ||
| 新華醫療 | 16.34 | 17.18 | 16.26 | -0.70 | -4.11% | 20.01M | 14/06 | ||
| 新華錦 | 3.96 | 4.01 | 3.92 | -0.03 | -0.75% | 4.08M | 14/06 | ||
| 新賽股份 | 3.51 | 3.51 | 3.41 | +0.04 | +1.15% | 5.25M | 14/06 | ||
| 新農開發 | 5.82 | 5.83 | 5.74 | +0.02 | +0.34% | 2.66M | 14/06 | ||
| 新通聯 | 7.36 | 7.38 | 7.23 | +0.01 | +0.14% | 1.29M | 14/06 | ||
| 新鋼股份 | 3.58 | 3.60 | 3.51 | +0.04 | +1.13% | 21.85M | 14/06 | ||
| 新鳳鳴 | 14.66 | 14.79 | 14.00 | +0.50 | +3.53% | 18.14M | 14/06 | ||
| 新黃浦 | 4.28 | 4.31 | 4.05 | +0.18 | +4.39% | 14.51M | 14/06 | ||
| 方大炭素 | 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 21.66M | 14/06 | ||
| 方大特鋼 | 3.97 | 3.98 | 3.92 | 0.00 | 0.00% | 13.76M | 14/06 | ||
| 方正科技 | 2.53 | 2.54 | 2.46 | +0.06 | +2.43% | 52.96M | 14/06 | ||
| 方正證券 | 8.40 | 8.62 | 8.22 | +0.16 | +1.94% | 198.48M | 14/06 | ||
| 方盛製藥 | 10.88 | 11.00 | 10.75 | -0.06 | -0.55% | 3.15M | 14/06 | ||
| 方邦股份 | 35.69 | 36.15 | 32.51 | +1.79 | +5.28% | 2.97M | 14/06 | ||
| 旗濱集團 | 7.02 | 7.05 | 6.84 | +0.12 | +1.74% | 31.38M | 14/06 | ||
| 日播時尚 | 7.79 | 7.88 | 7.58 | -0.06 | -0.76% | 1.24M | 14/06 | ||
| 日月股份 | 11.22 | 11.44 | 11.03 | -0.21 | -1.84% | 11.71M | 14/06 | ||
| 日照港 | 2.660 | 2.670 | 2.640 | +0.020 | +0.76% | 21.60M | 14/06 | ||
| 日盈電子 | 16.70 | 16.75 | 16.02 | +0.32 | +1.95% | 4.61M | 14/06 | ||
| 日辰股份 | 25.12 | 25.42 | 24.73 | -0.27 | -1.06% | 1.00M | 14/06 | ||
| 旭光股份 | 6.61 | 6.80 | 6.33 | +0.13 | +2.01% | 31.04M | 14/06 | ||
| 旭升股份 | 12.21 | 12.25 | 11.85 | -0.35 | -2.79% | 21.50M | 14/06 | ||
| 昂立教育 | 10.47 | 11.15 | 10.18 | -0.15 | -1.41% | 8.59M | 14/06 | ||
| 昆藥集團 | 19.29 | 19.40 | 18.71 | +0.25 | +1.31% | 12.14M | 14/06 | ||
| 昊華能源 | 9.89 | 10.10 | 9.79 | +0.01 | +0.10% | 12.85M | 14/06 | ||
| 明星電力 | 14.67 | 15.48 | 14.65 | -0.36 | -2.40% | 75.28M | 14/06 | ||
| 明泰鋁業 | 11.96 | 12.02 | 11.83 | -0.06 | -0.50% | 12.51M | 14/06 | ||
| 明陽智能 | 10.97 | 10.97 | 10.19 | +0.64 | +6.20% | 102.69M | 14/06 | ||
| 易德龍 | 20.98 | 21.00 | 20.60 | +0.12 | +0.57% | 1.39M | 14/06 | ||
| 星光農機 | 6.71 | 6.86 | 6.66 | -0.07 | -1.03% | 2.64M | 14/06 | ||
| 星宇股份 | 123.81 | 124.41 | 118.83 | +2.31 | +1.90% | 1.46M | 14/06 | ||
| 星湖科技 | 6.36 | 6.43 | 6.22 | -0.05 | -0.78% | 54.88M | 14/06 | ||
| 春光科技 | 11.90 | 12.11 | 11.82 | -0.08 | -0.67% | 2.07M | 14/06 | ||
| 春秋航空 | 56.97 | 57.13 | 56.33 | +0.06 | +0.10% | 2.00M | 14/06 | ||
| 春秋電子 | 9.49 | 9.60 | 9.25 | -0.11 | -1.15% | 22.68M | 14/06 | ||
| 春蘭股份 | 3.71 | 3.72 | 3.63 | +0.04 | +1.09% | 3.90M | 14/06 | ||
| 春風動力 | 145.70 | 146.54 | 142.70 | +2.15 | +1.50% | 997.60K | 14/06 | ||
| 昭衍新藥 | 14.79 | 15.05 | 14.50 | -0.26 | -1.73% | 8.93M | 14/06 | ||
| 時代出版 | 7.49 | 7.63 | 7.36 | +0.07 | +0.94% | 6.13M | 14/06 | ||
| 時代新材 | 10.49 | 10.57 | 10.37 | -0.08 | -0.76% | 4.99M | 14/06 | ||
| 晉億實業 | 3.07 | 3.09 | 3.02 | +0.01 | +0.33% | 4.46M | 14/06 | ||
| 晉西車軸 | 3.23 | 3.25 | 3.20 | +0.01 | +0.31% | 4.09M | 14/06 | ||
| 晨光文具 | 34.10 | 34.40 | 33.70 | +0.29 | +0.86% | 3.12M | 14/06 | ||
| 晨豐科技 | 12.91 | 12.91 | 12.78 | +1.17 | +9.97% | 2.79M | 14/06 | ||
| 普萊柯 | 14.73 | 14.95 | 14.71 | +0.01 | +0.07% | 4.71M | 14/06 | ||
| 景旺電子 | 26.71 | 26.97 | 25.41 | +1.18 | +4.62% | 17.84M | 14/06 | ||
| 景津環保 | 21.66 | 21.70 | 21.35 | +0.09 | +0.42% | 1.92M | 14/06 | ||
| 晶方科技 | 19.26 | 19.34 | 18.83 | -0.15 | -0.77% | 35.82M | 14/06 | ||
| 晶科科技 | 2.65 | 2.67 | 2.59 | +0.03 | +1.15% | 65.00M | 14/06 | ||
| 晶華新材 | 8.14 | 8.18 | 8.05 | -0.02 | -0.24% | 2.90M | 14/06 | ||
| 智慧能源 | 3.75 | 3.81 | 3.70 | +0.01 | +0.27% | 18.49M | 14/06 | ||
| 暢聯股份 | 8.21 | 8.24 | 8.11 | 0.00 | 0.00% | 2.19M | 14/06 | ||
| 曙光股份 | 2.89 | 2.94 | 2.76 | +0.09 | +3.21% | 7.11M | 14/06 | ||
| 曲江文旅 | 10.13 | 10.26 | 9.92 | +0.05 | +0.50% | 4.82M | 14/06 | ||
| 曲美家居 | 3.08 | 3.10 | 2.98 | +0.04 | +1.32% | 4.54M | 14/06 | ||
| 會稽山 | 10.54 | 10.64 | 10.43 | +0.09 | +0.86% | 2.56M | 14/06 | ||
| 有友食品 | 6.17 | 6.21 | 6.11 | +0.02 | +0.33% | 1.56M | 14/06 | ||
| 有研新材 | 9.71 | 9.75 | 9.59 | -0.08 | -0.82% | 10.84M | 14/06 | ||
| 朗博科技 | 15.23 | 15.48 | 14.83 | -0.11 | -0.72% | 680.80K | 14/06 | ||
| 朗迪集團 | 13.04 | 13.22 | 12.94 | -0.13 | -0.99% | 2.09M | 14/06 | ||
| 杉杉股份 | 10.07 | 10.18 | 9.34 | +0.24 | +2.44% | 57.20M | 14/06 | ||
| 杭叉集團 | 20.06 | 20.88 | 19.68 | -0.38 | -1.86% | 21.80M | 14/06 | ||
| 杭可科技 | 19.09 | 19.19 | 18.78 | -0.04 | -0.21% | 3.36M | 14/06 | ||
| 杭州解百 | 6.32 | 6.43 | 6.28 | -0.11 | -1.71% | 5.19M | 14/06 | ||
| 杭州銀行 | 13.14 | 13.18 | 12.88 | +0.14 | +1.08% | 26.50M | 14/06 | ||
| 杭蕭鋼構 | 2.47 | 2.48 | 2.44 | 0.00 | 0.00% | 11.63M | 14/06 | ||
| 杭鋼股份 | 4.36 | 4.40 | 4.27 | +0.08 | +1.87% | 17.78M | 14/06 | ||
| 杭電股份 | 4.65 | 4.70 | 4.54 | +0.08 | +1.75% | 8.26M | 14/06 | ||
| 杭齒前進 | 7.38 | 7.40 | 7.27 | 0.00 | 0.00% | 1.98M | 14/06 | ||
| 東信B股 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 344.96K | 14/06 | ||
| 東吳證券 | 6.29 | 6.32 | 6.13 | +0.12 | +1.95% | 54.26M | 14/06 | ||
| 東安動力 | 9.14 | 9.16 | 8.96 | +0.03 | +0.33% | 6.18M | 14/06 | ||
| 東宏股份 | 10.37 | 10.48 | 10.13 | +0.12 | +1.17% | 1.30M | 14/06 | ||
| 東尼電子 | 21.83 | 22.00 | 20.73 | +0.53 | +2.49% | 7.67M | 14/06 | ||
| 東方創業 | 5.50 | 5.54 | 5.42 | 0.00 | 0.00% | 2.89M | 14/06 | ||
| 東方明珠 | 6.32 | 6.35 | 6.22 | +0.01 | +0.16% | 20.03M | 14/06 | ||
| 東方時尚 | 1.18 | 1.18 | 1.13 | +0.06 | +5.36% | 20.20M | 14/06 | ||
| 東方材料 | 12.24 | 12.60 | 12.17 | -0.25 | -2.00% | 4.24M | 14/06 | ||
| 東方環宇 | 15.16 | 15.39 | 14.92 | -0.07 | -0.46% | 1.22M | 14/06 | ||
| 東方航空 | 3.95 | 3.96 | 3.89 | +0.01 | +0.25% | 44.62M | 14/06 | ||
| 東方證券 | 8.12 | 8.15 | 7.88 | +0.17 | +2.14% | 50.51M | 14/06 | ||
| 東方通信 | 10.11 | 10.13 | 9.90 | +0.09 | +0.90% | 9.40M | 14/06 | ||
| 東方集團 | 1.36 | 1.37 | 1.32 | +0.02 | +1.49% | 30.21M | 14/06 | ||
| 東方電氣 | 18.04 | 18.32 | 17.89 | -0.14 | -0.77% | 20.00M | 14/06 | ||
| 東方電纜 | 48.98 | 49.90 | 48.33 | -0.92 | -1.84% | 6.84M | 14/06 | ||
| 東材科技 | 7.30 | 7.38 | 7.17 | -0.08 | -1.08% | 12.79M | 14/06 | ||
| 東湖高新 | 9.94 | 9.96 | 9.76 | +0.04 | +0.40% | 23.41M | 14/06 | ||
| 東珠生態 | 3.79 | 3.84 | 3.68 | -0.02 | -0.53% | 5.84M | 14/06 | ||
| 東百集團 | 3.02 | 3.04 | 2.97 | -0.02 | -0.66% | 3.30M | 14/06 | ||
| 東睦股份 | 14.44 | 14.48 | 14.06 | +0.10 | +0.70% | 9.89M | 14/06 | ||
| 東興證券 | 8.34 | 8.37 | 8.10 | +0.19 | +2.33% | 41.81M | 14/06 | ||
| 東軟集團 | 8.34 | 8.36 | 8.08 | +0.18 | +2.21% | 17.99M | 14/06 | ||
| 東陽光科 | 7.79 | 7.86 | 7.56 | +0.07 | +0.91% | 16.36M | 14/06 | ||
| 東風汽車 | 6.54 | 6.55 | 6.40 | +0.08 | +1.24% | 21.05M | 14/06 | ||
| 東風科技 | 8.84 | 8.85 | 8.73 | +0.02 | +0.23% | 1.71M | 14/06 | ||
| 松煬資源 | 19.21 | 19.21 | 17.40 | +1.75 | +10.02% | 21.97M | 14/06 | ||
| 松發股份 | 11.61 | 11.78 | 11.39 | -0.17 | -1.44% | 499.57K | 14/06 | ||
| 松霖科技 | 18.04 | 18.08 | 17.28 | +0.64 | +3.68% | 1.78M | 14/06 | ||
| 林洋能源 | 6.70 | 6.75 | 6.58 | +0.10 | +1.51% | 16.97M | 14/06 | ||
| 林海股份 | 7.07 | 7.12 | 6.92 | +0.07 | +1.00% | 1.74M | 14/06 | ||
| 柯利達 | 1.47 | 1.49 | 1.44 | +0.01 | +0.69% | 4.94M | 14/06 | ||
| 柯力傳感 | 25.67 | 26.40 | 25.46 | -0.84 | -3.17% | 5.76M | 14/06 | ||
| 柳藥股份 | 18.90 | 19.69 | 18.40 | -0.69 | -3.52% | 15.97M | 14/06 | ||
| 柳鋼股份 | 2.70 | 2.71 | 2.65 | +0.04 | +1.50% | 6.69M | 14/06 | ||
| 株冶集團 | 9.76 | 9.76 | 9.52 | +0.08 | +0.83% | 14.81M | 14/06 | ||
| 格力地產 | 4.84 | 4.85 | 4.62 | +0.10 | +2.11% | 16.71M | 14/06 | ||
| 格爾軟體 | 10.92 | 10.95 | 10.72 | +0.06 | +0.55% | 3.68M | 14/06 | ||
| 桂冠電力 | 7.00 | 7.25 | 6.88 | -0.35 | -4.76% | 62.83M | 14/06 | ||
| 桂東電力 | 3.82 | 3.92 | 3.76 | -0.05 | -1.29% | 46.43M | 14/06 | ||
| 桃李麵包 | 5.66 | 5.69 | 5.36 | +0.11 | +1.98% | 28.01M | 14/06 | ||
| 桐昆股份 | 15.20 | 15.25 | 14.43 | +0.67 | +4.61% | 26.44M | 14/06 | ||
| 梅花生物 | 10.45 | 10.61 | 10.37 | -0.03 | -0.29% | 27.10M | 14/06 | ||
| 梅輪電梯 | 7.11 | 7.19 | 6.99 | +0.02 | +0.28% | 2.58M | 14/06 | ||
| 梅雁吉祥 | 1.85 | 1.93 | 1.79 | +0.05 | +2.78% | 30.51M | 14/06 | ||
| 森特股份 | 8.68 | 8.74 | 8.54 | +0.01 | +0.12% | 4.57M | 14/06 | ||
| 棲霞建設 | 2.06 | 2.07 | 1.98 | +0.05 | +2.49% | 15.15M | 14/06 | ||
| 楚天高速 | 4.28 | 4.31 | 4.16 | +0.10 | +2.39% | 13.98M | 14/06 | ||
| 榮晟環保 | 10.97 | 11.05 | 10.77 | +0.02 | +0.18% | 1.86M | 14/06 | ||
| 榮泰健康 | 16.28 | 16.37 | 15.99 | +0.14 | +0.87% | 1.40M | 14/06 | ||
| 樂凱膠片 | 5.14 | 5.22 | 5.10 | -0.04 | -0.77% | 3.87M | 14/06 | ||
| 樂山電力 | 7.09 | 7.32 | 7.08 | -0.07 | -0.98% | 21.72M | 14/06 | ||
| 樂惠國際 | 23.87 | 23.95 | 23.46 | +0.21 | +0.89% | 597.50K | 14/06 | ||
| 樂鑫科技 | 78.01 | 78.87 | 76.51 | -0.88 | -1.11% | 1.43M | 14/06 | ||
| 標準股份 | 3.65 | 3.67 | 3.55 | +0.01 | +0.28% | 4.49M | 14/06 | ||
| 機電B股 | 0.845 | 0.854 | 0.843 | -0.003 | -0.35% | 90.69K | 14/06 | ||
| 橫店影視 | 14.92 | 15.03 | 14.78 | -0.01 | -0.07% | 2.31M | 14/06 | ||
| 歌力思 | 6.76 | 6.79 | 6.60 | +0.06 | +0.90% | 2.02M | 14/06 | ||
| 歌華有線 | 6.38 | 6.41 | 6.30 | +0.03 | +0.47% | 7.61M | 14/06 | ||
| 歐亞集團 | 10.33 | 10.39 | 10.21 | -0.01 | -0.10% | 1.36M | 14/06 | ||
| 歐普照明 | 18.97 | 19.14 | 18.90 | -0.07 | -0.37% | 1.03M | 14/06 | ||
| 歐派家居 | 65.12 | 65.97 | 64.00 | +0.42 | +0.65% | 2.41M | 14/06 | ||
| 正川股份 | 14.84 | 15.07 | 14.68 | -0.07 | -0.47% | 633.70K | 14/06 | ||
| 正平股份 | 2.47 | 2.53 | 2.42 | +0.02 | +0.82% | 12.15M | 14/06 | ||
| 正泰電器 | 20.64 | 20.64 | 20.13 | +0.38 | +1.88% | 11.87M | 14/06 | ||
| 正裕工業 | 8.75 | 8.83 | 8.61 | -0.02 | -0.23% | 2.29M | 14/06 | ||
| 步長製藥 | 14.99 | 15.02 | 14.77 | +0.01 | +0.07% | 4.60M | 14/06 | ||
| 武漢控股 | 6.06 | 6.11 | 6.01 | +0.04 | +0.66% | 4.72M | 14/06 | ||
| 武進不鏽 | 8.02 | 8.10 | 7.90 | +0.06 | +0.75% | 5.51M | 14/06 | ||
| 民生銀行 | 3.77 | 3.79 | 3.74 | 0.00 | 0.00% | 218.63M | 14/06 | ||
| 民豐特紙 | 4.68 | 4.72 | 4.55 | +0.02 | +0.43% | 3.99M | 14/06 | ||
| 氯堿B股 | 0.509 | 0.511 | 0.502 | +0.003 | +0.59% | 459.02K | 14/06 | ||
| 氯鹼化工 | 9.10 | 9.18 | 8.99 | -0.07 | -0.76% | 3.97M | 14/06 | ||
| 水井坊 | 42.61 | 42.85 | 41.50 | -0.31 | -0.72% | 4.78M | 14/06 | ||
| 水星家紡 | 17.74 | 17.82 | 17.01 | +0.43 | +2.48% | 3.04M | 14/06 | ||
| 永冠新材 | 13.18 | 13.31 | 13.08 | -0.08 | -0.60% | 1.53M | 14/06 | ||
| 永創智能 | 7.82 | 7.91 | 7.76 | -0.06 | -0.76% | 4.25M | 14/06 | ||
| 永吉股份 | 7.26 | 7.29 | 7.10 | +0.06 | +0.83% | 2.83M | 14/06 | ||
| 永安行 | 11.23 | 11.44 | 10.98 | +0.28 | +2.56% | 13.37M | 14/06 | ||
| 永悅科技 | 2.18 | 2.24 | 2.16 | -0.09 | -3.96% | 21.62M | 14/06 | ||
| 永新光學 | 68.31 | 69.20 | 67.67 | -0.05 | -0.07% | 547.48K | 14/06 | ||
| 永泰能源 | 1.220 | 1.230 | 1.200 | +0.020 | +1.67% | 254.21M | 14/06 | ||
| 永藝股份 | 10.45 | 10.55 | 10.24 | +0.05 | +0.48% | 1.90M | 14/06 | ||
| 永輝超市 | 2.80 | 2.82 | 2.65 | +0.12 | +4.48% | 190.67M | 14/06 | ||
| 永鼎股份 | 3.91 | 3.91 | 3.74 | +0.13 | +3.44% | 24.72M | 14/06 | ||
| 江中藥業 | 25.37 | 25.52 | 24.79 | +0.58 | +2.34% | 8.70M | 14/06 | ||
| 江化微 | 14.00 | 14.00 | 13.33 | +0.50 | +3.70% | 18.34M | 14/06 | ||
| 江南水務 | 5.23 | 5.32 | 5.15 | +0.03 | +0.58% | 7.13M | 14/06 | ||
| 江南高纖 | 1.540 | 1.540 | 1.520 | +0.010 | +0.65% | 6.56M | 14/06 | ||
| 江山歐派 | 22.81 | 22.97 | 21.81 | +0.63 | +2.84% | 2.58M | 14/06 | ||
| 江山股份 | 14.90 | 14.99 | 14.57 | -0.01 | -0.07% | 5.51M | 14/06 | ||
| 江河集團 | 5.14 | 5.31 | 5.07 | -0.15 | -2.84% | 20.14M | 14/06 | ||
| 江淮汽車 | 15.82 | 15.85 | 15.07 | +0.60 | +3.94% | 75.23M | 14/06 | ||
| 江蘇吳中 | 9.82 | 9.83 | 9.59 | +0.09 | +0.93% | 9.31M | 14/06 | ||
| 江蘇新能 | 12.26 | 12.48 | 12.20 | -0.04 | -0.33% | 6.71M | 14/06 | ||
| 江蘇有線 | 2.78 | 2.79 | 2.74 | +0.03 | +1.09% | 22.79M | 14/06 | ||
| 江蘇租賃 | 5.02 | 5.05 | 4.93 | +0.11 | +2.24% | 44.64M | 14/06 | ||
| 江蘇索普 | 6.33 | 6.46 | 6.28 | -0.09 | -1.40% | 2.88M | 14/06 | ||
| 江蘇舜天 | 3.71 | 3.77 | 3.68 | -0.03 | -0.80% | 7.30M | 14/06 | ||
| 江蘇銀行 | 7.40 | 7.40 | 7.17 | +0.29 | +4.08% | 290.55M | 14/06 | ||
| 江蘇陽光 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 13/06 | ||
| 江西銅業 | 24.35 | 24.47 | 24.12 | -0.05 | -0.20% | 16.56M | 14/06 | ||
| 江西長運 | 3.76 | 3.81 | 3.71 | -0.03 | -0.79% | 3.04M | 14/06 | ||
| 沃格光電 | 22.34 | 22.80 | 21.90 | -0.19 | -0.84% | 12.78M | 14/06 | ||
| 沃爾德 | 16.72 | 16.94 | 16.65 | -0.23 | -1.36% | 1.64M | 14/06 | ||
| 泉峰汽車 | 8.28 | 8.36 | 8.16 | -0.04 | -0.48% | 1.92M | 14/06 | ||
| 法拉電子 | 82.06 | 84.33 | 81.53 | -2.13 | -2.53% | 2.78M | 14/06 | ||
| 法蘭泰克 | 7.31 | 7.45 | 7.20 | +0.04 | +0.55% | 5.35M | 14/06 | ||
| 泛微網路 | 33.36 | 33.85 | 33.00 | -0.21 | -0.63% | 3.27M | 14/06 | ||
| 波導股份 | 3.19 | 3.20 | 3.13 | +0.04 | +1.27% | 9.14M | 14/06 | ||
| 泰晶科技 | 13.70 | 13.75 | 13.43 | +0.17 | +1.26% | 8.18M | 14/06 | ||
| 泰瑞機器 | 8.22 | 8.24 | 8.10 | +0.02 | +0.24% | 1.18M | 14/06 | ||
| 泰禾光電 | 11.39 | 11.39 | 11.06 | +0.14 | +1.24% | 1.35M | 14/06 | ||
| 泰豪科技 | 4.01 | 4.06 | 3.96 | +0.02 | +0.50% | 7.06M | 14/06 | ||
| 洛凱股份 | 12.14 | 12.28 | 11.72 | +0.30 | +2.53% | 2.17M | 14/06 | ||
| 洛陽鉬業 | 8.28 | 8.31 | 7.96 | +0.18 | +2.22% | 136.12M | 14/06 | ||
| 津藥藥業 | 3.67 | 3.71 | 3.62 | -0.01 | -0.27% | 4.77M | 14/06 | ||
| 洪城水業 | 11.80 | 12.28 | 11.80 | -0.35 | -2.88% | 20.50M | 14/06 | ||
| 洪都航空 | 17.54 | 17.95 | 17.40 | -0.46 | -2.56% | 7.09M | 14/06 | ||
| 洲際油氣 | 2.630 | 2.640 | 2.540 | +0.060 | +2.33% | 12.96M | 14/06 | ||
| 浙商證券 | 11.44 | 11.64 | 10.99 | +0.40 | +3.62% | 121.97M | 14/06 | ||
| 浙商銀行 | 2.86 | 2.88 | 2.84 | +0.01 | +0.35% | 127.07M | 14/06 | ||
| 浙大網新 | 4.82 | 4.85 | 4.69 | +0.07 | +1.47% | 10.12M | 14/06 | ||
| 浙數文化 | 9.41 | 9.44 | 9.26 | +0.14 | +1.51% | 7.85M | 14/06 | ||
| 浙江仙通 | 14.44 | 14.48 | 14.17 | +0.06 | +0.42% | 902.70K | 14/06 | ||
| 浙江富潤 | 0.92 | 0.92 | 0.84 | +0.04 | +4.54% | 18.11M | 14/06 | ||
| 浙江廣廈 | 4.69 | 4.98 | 4.53 | +0.16 | +3.53% | 51.97M | 14/06 | ||
| 浙江東方 | 3.40 | 3.42 | 3.34 | +0.05 | +1.49% | 13.45M | 14/06 | ||
| 浙江東日 | 7.89 | 7.90 | 7.77 | +0.03 | +0.38% | 2.46M | 14/06 | ||
| 浙江醫藥 | 9.62 | 9.65 | 9.47 | +0.07 | +0.73% | 6.20M | 14/06 | ||
| 浙江鼎力 | 60.90 | 63.53 | 60.61 | -1.87 | -2.98% | 4.57M | 14/06 | ||
| 浙江龍盛 | 8.44 | 8.52 | 8.37 | -0.06 | -0.71% | 12.30M | 14/06 | ||
| 浙能電力 | 6.88 | 7.05 | 6.82 | -0.13 | -1.85% | 65.22M | 14/06 | ||
| 浦東建設 | 5.56 | 5.62 | 5.51 | -0.04 | -0.71% | 14.55M | 14/06 | ||
| 浦東金橋 | 10.73 | 10.84 | 10.63 | +0.04 | +0.37% | 6.49M | 14/06 | ||
| 浦發銀行 | 8.14 | 8.18 | 7.99 | +0.01 | +0.12% | 44.46M | 14/06 | ||
| 浪潮軟體 | 10.29 | 10.35 | 10.11 | +0.08 | +0.78% | 2.18M | 14/06 | ||
| 浪莎股份 | 12.47 | 12.51 | 12.14 | -0.03 | -0.24% | 799.90K | 14/06 | ||
| 海信電器 | 27.28 | 27.69 | 27.13 | -0.05 | -0.18% | 4.89M | 14/06 | ||
| 海利爾 | 12.85 | 12.99 | 12.76 | -0.12 | -0.93% | 1.94M | 14/06 | ||
| 海利生物 | 6.95 | 7.26 | 6.75 | -0.28 | -3.87% | 20.60M | 14/06 | ||
| 海南橡膠 | 4.93 | 4.94 | 4.83 | +0.04 | +0.82% | 40.28M | 14/06 | ||
| 海南礦業 | 6.71 | 6.73 | 6.59 | +0.11 | +1.67% | 6.13M | 14/06 | ||
| 海天味業 | 35.94 | 36.07 | 35.07 | +0.53 | +1.50% | 10.44M | 14/06 | ||
| 海天精工 | 24.59 | 25.07 | 24.41 | -0.47 | -1.88% | 1.76M | 14/06 | ||
| 海容冷鏈 | 12.51 | 12.57 | 12.37 | -0.04 | -0.32% | 3.63M | 14/06 | ||
| 海峽環保 | 4.96 | 5.04 | 4.92 | -0.01 | -0.20% | 3.68M | 14/06 | ||
| 海控B股 | 0.145 | 0.145 | 0.138 | +0.004 | +2.84% | 100.90K | 14/06 | ||
| 海星股份 | 11.03 | 11.09 | 10.92 | -0.04 | -0.36% | 981.80K | 14/06 | ||
| 海欣B股 | 0.200 | 0.202 | 0.198 | 0.000 | 0.00% | 615.70K | 14/06 | ||
| 海欣股份 | 5.07 | 5.14 | 5.02 | -0.04 | -0.78% | 2.16M | 14/06 | ||
| 海正藥業 | 7.55 | 7.58 | 7.43 | +0.04 | +0.53% | 7.02M | 14/06 | ||
| 海汽集團 | 16.72 | 16.78 | 16.41 | +0.17 | +1.03% | 2.27M | 14/06 | ||
| 海油工程 | 6.06 | 6.10 | 5.97 | +0.04 | +0.66% | 18.04M | 14/06 | ||
| 海油發展 | 4.01 | 4.08 | 4.00 | -0.01 | -0.25% | 35.04M | 14/06 | ||
| 海泰發展 | 2.13 | 2.15 | 2.07 | +0.01 | +0.47% | 7.92M | 14/06 | ||
| 海科B | 0.122 | 0.124 | 0.120 | 0.000 | 0.00% | 624.15K | 14/06 | ||
| 海立B股 | 0.222 | 0.222 | 0.216 | 0.000 | 0.00% | 122.53K | 14/06 | ||
| 海立股份 | 5.48 | 5.50 | 5.33 | +0.08 | +1.48% | 6.98M | 14/06 | ||
| 海興電力 | 47.59 | 48.51 | 46.55 | +0.85 | +1.82% | 4.75M | 14/06 | ||
| 海航基礎 | 3.44 | 3.48 | 3.36 | +0.04 | +1.18% | 54.34M | 14/06 | ||
| 海航控股 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 64.04M | 14/06 | ||
| 海螺水泥 | 23.82 | 23.95 | 23.12 | +0.54 | +2.32% | 15.75M | 14/06 | ||
| 海通證券 | 8.87 | 8.98 | 8.14 | +0.71 | +8.70% | 191.45M | 14/06 | ||
| 海量數據 | 11.23 | 11.28 | 10.97 | +0.08 | +0.72% | 2.42M | 14/06 | ||
| 海鷗股份 | 10.21 | 10.31 | 9.89 | +0.13 | +1.29% | 3.69M | 14/06 | ||
| 涪陵電力 | 14.33 | 14.58 | 14.19 | +0.06 | +0.42% | 6.07M | 14/06 | ||
| 淩鋼股份 | 1.390 | 1.390 | 1.330 | +0.040 | +2.96% | 11.03M | 14/06 | ||
| 淩雲B股 | 0.155 | 0.160 | 0.144 | +0.003 | +1.97% | 3.44M | 14/06 | ||
| 淩雲股份 | 10.49 | 10.54 | 10.41 | +0.01 | +0.10% | 8.14M | 14/06 | ||
| 深圳新星 | 9.26 | 9.40 | 9.20 | -0.11 | -1.17% | 1.30M | 14/06 | ||
| 深圳燃氣 | 7.01 | 7.07 | 6.99 | -0.05 | -0.71% | 7.56M | 14/06 | ||
| 深高速 | 10.39 | 10.52 | 10.33 | -0.08 | -0.76% | 3.93M | 14/06 | ||
| 淳中科技 | 35.09 | 35.39 | 33.42 | +1.32 | +3.91% | 10.55M | 14/06 | ||
| 清源股份 | 13.80 | 14.29 | 13.70 | -0.34 | -2.40% | 11.17M | 14/06 | ||
| 渝農商行 | 4.93 | 4.97 | 4.87 | 0.00 | 0.00% | 62.63M | 14/06 | ||
| 渤海汽車 | 2.72 | 2.75 | 2.67 | 0.00 | 0.00% | 5.36M | 14/06 | ||
| 渤海輪渡 | 8.30 | 8.47 | 8.29 | -0.12 | -1.43% | 4.89M | 14/06 | ||
| 湖南海利 | 4.77 | 4.79 | 4.69 | +0.01 | +0.21% | 2.10M | 14/06 | ||
| 湘油泵 | 16.51 | 16.57 | 16.18 | 0.00 | 0.00% | 3.63M | 14/06 | ||
| 湘郵科技 | 12.09 | 12.12 | 11.76 | +0.10 | +0.83% | 1.84M | 14/06 | ||
| 滄州大化 | 11.00 | 11.08 | 10.86 | -0.07 | -0.63% | 3.44M | 14/06 | ||
| 漢商集團 | 9.50 | 9.78 | 9.25 | -0.23 | -2.36% | 27.64M | 14/06 | ||
| 潞安環能 | 22.26 | 22.52 | 22.10 | -0.04 | -0.18% | 16.11M | 14/06 | ||
| 潤達醫療 | 16.25 | 16.31 | 15.84 | +0.15 | +0.93% | 12.08M | 14/06 | ||
| 澄星股份 | 7.00 | 7.28 | 6.95 | -0.17 | -2.37% | 4.73M | 14/06 | ||
| 澳柯瑪 | 4.57 | 4.59 | 4.41 | +0.01 | +0.22% | 7.38M | 14/06 | ||
| 濟川藥業 | 36.50 | 37.01 | 36.31 | -0.04 | -0.11% | 10.59M | 14/06 | ||
| 濟民製藥 | 5.79 | 5.84 | 5.75 | -0.05 | -0.86% | 4.89M | 14/06 | ||
| 濱化股份 | 3.61 | 3.68 | 3.60 | -0.04 | -1.10% | 21.30M | 14/06 | ||
| 瀚川智能 | 14.39 | 14.88 | 13.93 | +0.09 | +0.63% | 4.40M | 14/06 | ||
| 瀚藍環境 | 20.05 | 20.60 | 19.87 | -0.47 | -2.29% | 7.54M | 14/06 | ||
| 瀾起科技 | 53.00 | 53.15 | 51.60 | +0.30 | +0.57% | 17.37M | 14/06 | ||
| 火炬電子 | 25.19 | 25.60 | 25.00 | -0.69 | -2.67% | 4.55M | 14/06 | ||
| 烽火通信 | 16.25 | 16.32 | 15.75 | +0.36 | +2.27% | 22.71M | 14/06 | ||
| 無錫銀行 | 5.34 | 5.36 | 5.25 | +0.05 | +0.94% | 17.20M | 14/06 | ||
| 片仔癀 | 222.50 | 223.50 | 219.59 | +0.11 | +0.05% | 2.17M | 14/06 | ||
| 物產中大 | 4.48 | 4.52 | 4.40 | -0.09 | -1.97% | 59.01M | 14/06 | ||
| 物貿B股 | 0.294 | 0.294 | 0.284 | +0.004 | +1.38% | 149.70K | 14/06 | ||
| 特變電工 | 14.36 | 14.45 | 14.11 | +0.12 | +0.84% | 33.75M | 14/06 | ||
| 王府井 | 12.75 | 12.76 | 12.47 | +0.08 | +0.63% | 11.42M | 14/06 | ||
| 玲瓏輪胎 | 18.46 | 18.48 | 18.16 | +0.15 | +0.82% | 13.29M | 14/06 | ||
| 珀萊雅 | 108.12 | 109.23 | 106.00 | -0.36 | -0.33% | 2.07M | 14/06 | ||
| 珍寶島 | 11.85 | 12.13 | 11.82 | -0.23 | -1.90% | 4.49M | 14/06 | ||
| 珠江實業 | 2.68 | 2.70 | 2.60 | +0.04 | +1.51% | 8.02M | 14/06 | ||
| 現代製藥 | 10.93 | 10.99 | 10.76 | +0.12 | +1.11% | 16.92M | 14/06 | ||
| 瑞斯康達 | 6.48 | 6.49 | 6.20 | +0.15 | +2.37% | 6.43M | 14/06 | ||
| 瑞芯微 | 59.65 | 59.86 | 58.11 | +0.54 | +0.91% | 4.67M | 14/06 | ||
| 瑞茂通 | 3.99 | 4.01 | 3.94 | +0.01 | +0.25% | 4.20M | 14/06 | ||
| 瑞貝卡 | 2.23 | 2.25 | 2.20 | -0.02 | -0.89% | 13.89M | 14/06 | ||
| 璞泰來 | 15.85 | 16.14 | 15.44 | +0.05 | +0.32% | 33.32M | 14/06 | ||
| 環旭電子 | 15.40 | 15.48 | 15.05 | +0.12 | +0.79% | 12.93M | 14/06 | ||
| 甘李藥業 | 47.06 | 47.96 | 46.15 | -0.73 | -1.53% | 14.76M | 14/06 | ||
| 生物股份 | 7.56 | 7.65 | 7.49 | -0.09 | -1.18% | 17.05M | 14/06 | ||
| 生益科技 | 21.48 | 21.77 | 20.16 | +1.17 | +5.76% | 45.24M | 14/06 | ||
| 用友網路 | 10.92 | 10.97 | 10.77 | 0.00 | 0.00% | 12.92M | 14/06 | ||
| 甬金股份 | 17.76 | 17.84 | 17.51 | +0.18 | +1.02% | 2.43M | 14/06 | ||
| 申能股份 | 8.95 | 9.14 | 8.92 | -0.11 | -1.21% | 41.88M | 14/06 | ||
| 申通地鐵 | 6.73 | 6.75 | 6.66 | +0.02 | +0.30% | 740.14K | 14/06 | ||
| 申達股份 | 2.61 | 2.65 | 2.58 | 0.00 | 0.00% | 4.52M | 14/06 | ||
| 當代明誠 | 1.63 | 1.64 | 1.61 | +0.03 | +1.88% | 3.03M | 14/06 | ||
| 白銀有色 | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 101.39M | 14/06 | ||
| 白雲山 | 30.95 | 31.04 | 30.51 | +0.28 | +0.91% | 7.19M | 14/06 | ||
| 白雲機場 | 10.06 | 10.10 | 9.84 | +0.16 | +1.62% | 15.67M | 14/06 | ||
| 白雲電器 | 8.50 | 8.69 | 8.27 | +0.15 | +1.80% | 7.42M | 14/06 | ||
| 百傲化學 | 11.81 | 11.93 | 11.65 | -0.12 | -1.01% | 3.61M | 14/06 | ||
| 百利科技 | 1.74 | 1.79 | 1.66 | +0.04 | +2.35% | 59.61M | 14/06 | ||
| 百利電氣 | 4.48 | 4.54 | 4.40 | +0.03 | +0.67% | 12.92M | 14/06 | ||
| 百合花 | 10.29 | 10.33 | 10.11 | -0.10 | -0.96% | 10.48M | 14/06 | ||
| 百大集團 | 6.89 | 7.08 | 6.83 | -0.01 | -0.14% | 1.26M | 14/06 | ||
| 百川能源 | 3.52 | 3.53 | 3.46 | +0.03 | +0.86% | 4.71M | 14/06 | ||
| 百聯B股 | 0.410 | 0.416 | 0.405 | -0.002 | -0.48% | 115.67K | 14/06 | ||
| 百聯股份 | 7.99 | 8.01 | 7.80 | +0.01 | +0.12% | 7.96M | 14/06 | ||
| 百達精工 | 9.16 | 9.25 | 9.05 | -0.06 | -0.65% | 1.43M | 14/06 | ||
| 百隆東方 | 5.12 | 5.15 | 4.99 | +0.06 | +1.19% | 2.86M | 14/06 | ||
| 皇馬科技 | 9.70 | 9.97 | 9.66 | -0.17 | -1.72% | 1.85M | 14/06 | ||
| 皖天然氣 | 8.77 | 8.83 | 8.70 | -0.03 | -0.34% | 2.39M | 14/06 | ||
| 皖新傳媒 | 7.61 | 7.69 | 7.16 | +0.42 | +5.84% | 23.04M | 14/06 | ||
| 皖維高新 | 3.66 | 3.76 | 3.61 | -0.09 | -2.40% | 22.10M | 14/06 | ||
| 皖通高速 | 13.49 | 13.73 | 13.46 | -0.08 | -0.59% | 5.37M | 14/06 | ||
| 益佰製藥 | 3.13 | 3.19 | 3.10 | -0.02 | -0.64% | 10.78M | 14/06 | ||
| 益民集團 | 3.07 | 3.09 | 3.01 | +0.04 | +1.32% | 3.95M | 14/06 | ||
| 益豐藥房 | 29.20 | 31.15 | 28.85 | -1.99 | -6.38% | 23.76M | 14/06 | ||
| 盛和資源 | 9.01 | 9.05 | 8.82 | +0.08 | +0.90% | 12.94M | 14/06 | ||
| 盛洋科技 | 9.57 | 9.73 | 9.47 | -0.10 | -1.03% | 1.80M | 14/06 | ||
| 盤江股份 | 6.45 | 6.45 | 6.31 | +0.08 | +1.26% | 19.00M | 14/06 | ||
| 眾源新材 | 7.24 | 7.26 | 7.14 | +0.02 | +0.28% | 2.98M | 14/06 | ||
| 睿創微納 | 30.76 | 31.29 | 30.35 | -0.54 | -1.73% | 7.91M | 14/06 | ||
| 睿能科技 | 13.65 | 13.97 | 13.31 | -0.07 | -0.51% | 7.34M | 14/06 | ||
| 石英股份 | 36.11 | 36.31 | 35.86 | -0.20 | -0.55% | 5.05M | 14/06 | ||
| 碳元科技 | 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 10.44M | 14/06 | ||
| 神力股份 | 11.30 | 11.30 | 11.00 | +0.17 | +1.53% | 985.30K | 14/06 | ||
| 神奇B股 | 0.440 | 0.442 | 0.421 | +0.008 | +1.85% | 120.50K | 14/06 | ||
| 神奇製藥 | 5.71 | 5.74 | 5.63 | -0.02 | -0.35% | 3.32M | 14/06 | ||
| 神馬股份 | 6.62 | 6.66 | 6.53 | -0.02 | -0.30% | 3.72M | 14/06 | ||
| 神馬電力 | 28.78 | 30.33 | 28.62 | -0.97 | -3.26% | 12.36M | 14/06 | ||
| 神馳機電 | 13.90 | 13.98 | 13.79 | -0.08 | -0.57% | 738.00K | 14/06 | ||
| 祥和實業 | 7.49 | 7.52 | 7.32 | +0.03 | +0.40% | 4.76M | 14/06 | ||
| 祥源文化 | 4.80 | 4.82 | 4.70 | +0.05 | +1.05% | 5.72M | 14/06 | ||
| 祥龍電業 | 6.66 | 6.80 | 6.58 | -0.02 | -0.30% | 4.42M | 14/06 | ||
| 福光股份 | 16.37 | 16.60 | 16.15 | -0.11 | -0.67% | 871.16K | 14/06 | ||
| 福建水泥 | 2.95 | 2.97 | 2.87 | +0.01 | +0.34% | 4.93M | 14/06 | ||
| 福建高速 | 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 44.22M | 14/06 | ||
| 福成股份 | 3.88 | 3.90 | 3.80 | +0.02 | +0.52% | 4.48M | 14/06 | ||
| 福斯特 | 24.45 | 24.60 | 23.98 | -0.03 | -0.12% | 11.26M | 14/06 | ||
| 福日電子 | 6.38 | 6.48 | 6.27 | -0.15 | -2.30% | 27.24M | 14/06 | ||
| 福田汽車 | 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 29.53M | 14/06 | ||
| 福耀玻璃 | 46.70 | 46.90 | 45.85 | -0.24 | -0.51% | 11.13M | 14/06 | ||
| 福能股份 | 11.46 | 11.88 | 11.30 | -0.16 | -1.38% | 39.82M | 14/06 | ||
| 福萊特 | 23.61 | 24.07 | 23.05 | +0.22 | +0.94% | 18.34M | 14/06 | ||
| 福蓉科技 | 14.50 | 14.63 | 14.00 | -0.24 | -1.63% | 18.71M | 14/06 | ||
| 福達合金 | 10.06 | 10.17 | 9.93 | -0.03 | -0.30% | 2.16M | 14/06 | ||
| 福達股份 | 4.90 | 4.98 | 4.82 | -0.13 | -2.58% | 17.05M | 14/06 | ||
| 福鞍股份 | 10.33 | 10.47 | 10.23 | -0.03 | -0.29% | 1.66M | 14/06 | ||
| 禾望電氣 | 18.33 | 18.50 | 17.92 | +0.17 | +0.94% | 6.85M | 14/06 | ||
| 禾豐牧業 | 6.62 | 6.69 | 6.51 | -0.07 | -1.05% | 14.36M | 14/06 | ||
| 科力遠 | 4.08 | 4.10 | 3.98 | +0.03 | +0.74% | 11.38M | 14/06 | ||
| 科博達 | 67.74 | 69.76 | 67.24 | -0.76 | -1.11% | 879.84K | 14/06 | ||
| 科林電氣 | 25.79 | 26.00 | 25.74 | -0.11 | -0.42% | 4.37M | 14/06 | ||
| 科森科技 | 5.55 | 5.55 | 5.42 | +0.06 | +1.09% | 7.47M | 14/06 | ||
| 科沃斯 | 51.55 | 51.66 | 49.20 | +2.35 | +4.78% | 13.15M | 14/06 | ||
| 科華控股 | 15.61 | 15.67 | 15.22 | +0.17 | +1.10% | 1.52M | 14/06 | ||
| 科達潔能 | 9.24 | 9.32 | 8.99 | -0.02 | -0.22% | 19.33M | 14/06 | ||
| 秦安股份 | 7.89 | 8.05 | 7.83 | -0.11 | -1.38% | 3.25M | 14/06 | ||
| 秦港股份 | 3.16 | 3.17 | 3.07 | +0.08 | +2.60% | 24.02M | 14/06 | ||
| 移遠通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 空港股份 | 8.32 | 8.56 | 7.91 | +0.35 | +4.39% | 6.30M | 14/06 | ||
| 立霸股份 | 12.25 | 12.35 | 12.15 | -0.06 | -0.49% | 1.43M | 14/06 | ||
| 第一醫藥 | 10.81 | 10.85 | 10.73 | -0.01 | -0.09% | 641.60K | 14/06 | ||
| 節能風電 | 3.180 | 3.220 | 3.150 | +0.010 | +0.32% | 55.28M | 14/06 | ||
| 精倫電子 | 3.34 | 3.34 | 3.09 | +0.30 | +9.87% | 82.56M | 14/06 | ||
| 精工鋼構 | 2.63 | 2.64 | 2.59 | +0.01 | +0.38% | 10.43M | 14/06 | ||
| 精達股份 | 4.130 | 4.160 | 4.080 | +0.010 | +0.24% | 20.07M | 14/06 | ||
| 紅塔證券 | 6.58 | 6.64 | 6.43 | +0.12 | +1.86% | 17.78M | 14/06 | ||
| 紅星發展 | 10.60 | 10.69 | 10.50 | -0.01 | -0.09% | 4.97M | 14/06 | ||
| 紅蜻蜓 | 4.54 | 4.55 | 4.44 | +0.01 | +0.22% | 2.98M | 14/06 | ||
| 紅豆股份 | 2.36 | 2.37 | 2.32 | +0.01 | +0.43% | 8.10M | 14/06 | ||
| 紅陽能源 | 3.08 | 3.11 | 3.04 | +0.01 | +0.33% | 9.51M | 14/06 | ||
| 紐威股份 | 18.65 | 18.87 | 18.55 | -0.10 | -0.53% | 4.24M | 14/06 | ||
| 索通發展 | 13.55 | 13.68 | 13.21 | +0.15 | +1.12% | 3.22M | 14/06 | ||
| 紫江企業 | 5.46 | 5.46 | 5.35 | +0.02 | +0.37% | 24.76M | 14/06 | ||
| 紫金礦業 | 17.09 | 17.17 | 16.55 | +0.28 | +1.67% | 163.01M | 14/06 | ||
| 紫金銀行 | 2.52 | 2.52 | 2.49 | +0.01 | +0.40% | 35.67M | 14/06 | ||
| 絕味食品 | 17.20 | 17.20 | 16.66 | +0.30 | +1.77% | 10.22M | 14/06 | ||
| 綜藝股份 | 2.62 | 2.66 | 2.57 | -0.01 | -0.38% | 16.64M | 14/06 | ||
| 綠地控股 | 1.61 | 1.66 | 1.58 | -0.02 | -1.23% | 236.63M | 14/06 | ||
| 綠城水務 | 4.10 | 4.12 | 4.05 | +0.02 | +0.49% | 3.11M | 14/06 | ||
| 綠色動力 | 6.24 | 6.28 | 6.17 | -0.02 | -0.32% | 5.37M | 14/06 | ||
| 維力醫療 | 11.52 | 11.78 | 11.32 | -0.11 | -0.95% | 1.71M | 14/06 | ||
| 維科技術 | 5.09 | 5.12 | 4.98 | +0.01 | +0.20% | 4.94M | 14/06 | ||
| 維維股份 | 2.47 | 2.55 | 2.44 | -0.06 | -2.37% | 36.86M | 14/06 | ||
| 網達軟體 | 11.16 | 11.18 | 10.82 | +0.16 | +1.46% | 3.62M | 14/06 | ||
| 縱橫通信 | 12.65 | 12.77 | 12.37 | +0.08 | +0.64% | 3.43M | 14/06 | ||
| 繼峰股份 | 11.02 | 11.24 | 10.96 | -0.21 | -1.87% | 5.61M | 14/06 | ||
| 美克家居 | 2.04 | 2.08 | 1.95 | +0.01 | +0.49% | 20.42M | 14/06 | ||
| 美凱龍 | 2.72 | 2.73 | 2.64 | +0.02 | +0.74% | 18.33M | 14/06 | ||
| 美思德 | 10.52 | 10.66 | 10.27 | +0.04 | +0.38% | 1.78M | 14/06 | ||
| 美爾雅 | 3.44 | 3.49 | 3.31 | -0.04 | -1.15% | 3.61M | 14/06 | ||
| 美諾華 | 11.66 | 11.88 | 11.48 | -0.17 | -1.44% | 2.50M | 14/06 | ||
| 羚銳製藥 | 25.09 | 25.18 | 24.60 | +0.44 | +1.78% | 6.24M | 14/06 | ||
| 翔港科技 | 15.57 | 16.18 | 15.51 | -0.68 | -4.18% | 6.71M | 14/06 | ||
| 翠微股份 | 6.30 | 6.35 | 6.21 | -0.01 | -0.16% | 5.98M | 14/06 | ||
| 耀皮B股 | 0.250 | 0.250 | 0.244 | +0.001 | +0.40% | 40.40K | 14/06 | ||
| 耀皮玻璃 | 4.40 | 4.48 | 4.37 | -0.03 | -0.68% | 6.19M | 14/06 | ||
| 老白乾酒 | 20.61 | 20.71 | 20.20 | +0.14 | +0.68% | 18.08M | 14/06 | ||
| 老鳳祥 | 68.53 | 71.00 | 67.70 | -1.45 | -2.07% | 4.95M | 14/06 | ||
| 老鳳祥B | 3.83 | 3.88 | 3.82 | -0.04 | -1.09% | 373.54K | 14/06 | ||
| 聖濟堂 | 1.360 | 1.390 | 1.330 | -0.020 | -1.45% | 15.86M | 14/06 | ||
| 聖達生物 | 10.36 | 10.39 | 10.12 | +0.05 | +0.48% | 2.45M | 14/06 | ||
| 聖龍股份 | 23.19 | 23.33 | 22.83 | -0.02 | -0.09% | 2.27M | 14/06 | ||
| 聚合順 | 10.94 | 11.07 | 10.83 | -0.06 | -0.55% | 2.60M | 14/06 | ||
| 聯創光電 | 29.58 | 29.68 | 28.47 | +0.90 | +3.14% | 5.70M | 14/06 | ||
| 聯明股份 | 9.79 | 9.81 | 9.56 | +0.05 | +0.51% | 2.44M | 14/06 | ||
| 聯泰環保 | 3.26 | 3.34 | 3.25 | -0.05 | -1.51% | 3.35M | 14/06 | ||
| 聯環藥業 | 8.27 | 8.33 | 8.17 | -0.01 | -0.12% | 3.36M | 14/06 | ||
| 聯美控股 | 5.49 | 5.55 | 5.48 | -0.04 | -0.72% | 15.00M | 14/06 | ||
| 能科股份 | 34.30 | 34.49 | 33.67 | -0.10 | -0.29% | 2.41M | 14/06 | ||
| 臥龍地產 | 4.01 | 4.09 | 3.88 | +0.09 | +2.30% | 11.89M | 14/06 | ||
| 臥龍電驅 | 13.25 | 13.29 | 13.06 | +0.02 | +0.15% | 18.70M | 14/06 | ||
| 臨港B股 | 0.537 | 0.537 | 0.528 | +0.007 | +1.32% | 89.66K | 14/06 | ||
| 至純科技 | 25.10 | 25.15 | 24.73 | -0.04 | -0.16% | 5.35M | 14/06 | ||
| 興業股份 | 10.80 | 10.83 | 10.40 | +0.16 | +1.50% | 2.13M | 14/06 | ||
| 興業證券 | 5.27 | 5.32 | 5.17 | +0.09 | +1.74% | 54.48M | 14/06 | ||
| 興業銀行 | 17.46 | 17.57 | 17.14 | +0.29 | +1.69% | 65.95M | 14/06 | ||
| 興發集團 | 21.17 | 21.27 | 20.87 | +0.08 | +0.38% | 7.95M | 14/06 | ||
| 航太動力 | 8.08 | 8.27 | 7.96 | -0.18 | -2.18% | 8.87M | 14/06 | ||
| 航太宏圖 | 19.29 | 19.38 | 19.02 | -0.10 | -0.52% | 5.10M | 14/06 | ||
| 航太工程 | 12.52 | 12.62 | 12.39 | -0.07 | -0.56% | 1.66M | 14/06 | ||
| 航太晨光 | 14.88 | 15.10 | 14.56 | -0.20 | -1.33% | 33.97M | 14/06 | ||
| 航太機電 | 4.84 | 4.85 | 4.67 | +0.08 | +1.68% | 12.18M | 14/06 | ||
| 航太資訊 | 7.69 | 7.76 | 7.60 | -0.06 | -0.77% | 12.97M | 14/06 | ||
| 航太長峰 | 9.60 | 9.88 | 9.50 | -0.15 | -1.54% | 20.36M | 14/06 | ||
| 航太電子 | 7.85 | 7.86 | 7.66 | +0.14 | +1.82% | 55.31M | 14/06 | ||
| 航民股份 | 7.16 | 7.22 | 7.08 | 0.00 | 0.00% | 5.95M | 14/06 | ||
| 良品鋪子 | 12.78 | 12.79 | 12.50 | +0.13 | +1.03% | 2.72M | 14/06 | ||
| 艾艾精工 | 20.64 | 21.02 | 19.45 | -0.30 | -1.43% | 11.99M | 14/06 | ||
| 艾華集團 | 14.10 | 14.16 | 13.78 | +0.07 | +0.50% | 2.70M | 14/06 | ||
| 艾迪精密 | 15.13 | 15.25 | 15.03 | -0.02 | -0.13% | 2.88M | 14/06 | ||
| 芯能科技 | 10.70 | 11.06 | 10.41 | -0.05 | -0.47% | 30.33M | 14/06 | ||
| 花王股份 | 5.99 | 6.13 | 5.77 | +0.09 | +1.52% | 4.30M | 14/06 | ||
| 茂業商業 | 2.60 | 2.63 | 2.56 | -0.01 | -0.38% | 4.76M | 14/06 | ||
| 茶花股份 | 12.31 | 12.51 | 12.22 | -0.09 | -0.73% | 1.20M | 14/06 | ||
| 莎普愛思 | 7.98 | 8.26 | 7.61 | +0.27 | +3.50% | 6.54M | 14/06 | ||
| 莫高股份 | 4.68 | 4.99 | 4.68 | -0.25 | -5.07% | 7.91M | 14/06 | ||
| 華光股份 | 9.43 | 9.47 | 9.28 | +0.10 | +1.07% | 4.82M | 14/06 | ||
| 華勝天成 | 4.11 | 4.13 | 4.05 | +0.02 | +0.49% | 8.45M | 14/06 | ||
| 華北製藥 | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 10.92M | 14/06 | ||
| 華升股份 | 3.25 | 3.27 | 3.18 | 0.00 | 0.00% | 3.62M | 14/06 | ||
| 華友鈷業 | 25.55 | 25.77 | 25.20 | -0.23 | -0.89% | 29.84M | 14/06 | ||
| 華域汽車 | 16.01 | 16.04 | 15.60 | +0.40 | +2.56% | 15.74M | 14/06 | ||
| 華培動力 | 7.33 | 7.36 | 7.22 | -0.04 | -0.54% | 4.32M | 14/06 | ||
| 華夏幸福 | 1.17 | 1.17 | 1.12 | +0.03 | +2.63% | 40.81M | 14/06 | ||
| 華夏銀行 | 6.64 | 6.68 | 6.57 | +0.04 | +0.61% | 29.17M | 14/06 | ||
| 華安證券 | 4.48 | 4.52 | 4.38 | +0.07 | +1.59% | 35.31M | 14/06 | ||
| 華建集團 | 4.67 | 4.69 | 4.57 | +0.07 | +1.52% | 9.71M | 14/06 | ||
| 華微電子 | 2.79 | 2.93 | 2.70 | -0.05 | -1.76% | 74.78M | 14/06 | ||
| 華懋科技 | 20.02 | 20.31 | 19.85 | -0.33 | -1.62% | 6.24M | 14/06 | ||
| 華揚聯眾 | 7.83 | 8.02 | 7.77 | -0.06 | -0.76% | 3.05M | 14/06 | ||
| 華新水泥 | 13.93 | 14.03 | 13.82 | -0.10 | -0.71% | 6.38M | 14/06 | ||
| 華榮股份 | 23.20 | 23.24 | 22.53 | +0.01 | +0.04% | 1.89M | 14/06 | ||
| 華泰股份 | 3.30 | 3.32 | 3.26 | +0.01 | +0.30% | 6.06M | 14/06 | ||
| 華泰證券 | 13.17 | 13.26 | 12.80 | +0.35 | +2.73% | 89.11M | 14/06 | ||
| 華海藥業 | 17.54 | 17.55 | 17.24 | +0.24 | +1.39% | 10.32M | 14/06 | ||
| 華潤雙鶴 | 21.37 | 21.49 | 20.77 | +0.42 | +2.00% | 8.09M | 14/06 | ||
| 華立股份 | 7.84 | 7.94 | 7.72 | -0.01 | -0.13% | 3.30M | 14/06 | ||
| 華紡股份 | 2.08 | 2.11 | 2.04 | 0.00 | 0.00% | 10.84M | 14/06 | ||
| 華能國際 | 9.25 | 9.55 | 9.22 | -0.15 | -1.60% | 78.97M | 14/06 | ||
| 華能水電 | 10.51 | 10.74 | 10.44 | -0.23 | -2.14% | 37.94M | 14/06 | ||
| 華脈科技 | 9.79 | 9.85 | 9.36 | +0.23 | +2.41% | 7.81M | 14/06 | ||
| 華興源創 | 22.61 | 23.36 | 22.33 | -0.61 | -2.63% | 1.95M | 14/06 | ||
| 華菱精工 | 12.85 | 13.09 | 12.21 | +0.40 | +3.21% | 2.91M | 14/06 | ||
| 華誼B股 | 0.420 | 0.424 | 0.412 | 0.000 | 0.00% | 63.20K | 14/06 | ||
| 華誼集團 | 6.07 | 6.12 | 6.02 | -0.02 | -0.33% | 10.65M | 14/06 |
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝！
您的報告已被發送到我們的版主審核
