名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABUY Sabuy Technology Plc | 0.98 | 1.06 | 1.04 | 0.96 | -7.55% | 101.32M | 0.98-7.55% | 14/06 | |
BEM Bangkok Expressway and Metro PCL | 8.00 | 7.80 | 8.10 | 7.85 | +2.56% | 100.43M | 8.00+2.56% | 14/06 | |
BTS BTS Group Holdings PCL | 4.60 | 4.64 | 4.70 | 4.60 | -0.86% | 59.52M | 4.60-0.86% | 14/06 | |
HMPRO Home Product Center PCL | 9.05 | 9.10 | 9.30 | 9.00 | -0.55% | 37.36M | 9.05-0.55% | 14/06 | |
MINT Minor International PCL | 29.75 | 30.25 | 30.50 | 28.75 | -1.65% | 35.54M | 29.75-1.65% | 14/06 |
名稱 | 價格 |
---|---|
ROH Royal Orchid | 2.38+0.26+12.26% |
SINO Sino Logistics | 1.48+0.05+3.50% |
AQUA Aqua Corp | 0.35+0.01+2.94% |
BEM Bangkok Expressway Metro | 8.00+0.20+2.56% |
SCM Successmore Being | 3.56+0.08+2.30% |
名稱 | 價格 |
---|---|
GRAND Grande Asset Hotels | 0.10-0.01-9.09% |
KEX Kerry Express | 2.94-0.28-8.70% |
SABUY Sabuy | 0.98-0.08-7.55% |
ETL Euroasia Total Logistics PCL | 1.04-0.06-5.45% |
DUSIT Dusit Thani | 10.80-0.60-5.26% |