名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 4.06 | 4.46 | 4.66 | 3.90 | -8.97% | 331.89M | 4.06-8.97% | 21/05 | |
AWC Asset World Corp PLC | 3.88 | 4.04 | 4.02 | 3.82 | -3.96% | 179M | 3.88-3.96% | 21/05 | |
TTB TMBThanachart Bank PCL | 1.77 | 1.76 | 1.77 | 1.76 | +0.57% | 161.31M | 1.77+0.57% | 21/05 | |
BANPU Banpu PCL | 5.70 | 5.80 | 5.80 | 5.60 | -1.72% | 103.24M | 5.70-1.72% | 21/05 | |
TRUE True Corporation PCL | 8.45 | 8.55 | 8.60 | 8.35 | -1.17% | 75.07M | 8.45-1.17% | 21/05 |
名稱 | 價格 |
---|---|
CK CH Karnchang | 22.50+0.50+2.27% |
BTG Betagro PCL | 24.30+0.50+2.10% |
RCL Regional Container | 28.00+0.50+1.82% |
STGT Sri Trang Gloves | 11.40+0.20+1.79% |
CPALL CP All PCL | 59.25+0.75+1.28% |
名稱 | 價格 |
---|---|
NEX Nex Point | 4.06-0.40-8.97% |
DOHOME Dohome | 11.70-0.70-5.65% |
EA Energy Absolute | 24.90-1.35-5.14% |
BCP Bangchak Corp | 39.25-1.75-4.27% |
AWC Asset World | 3.88-0.16-3.96% |