注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.620 | 17.680 | 17.400 | +0.160 | +0.92% | 53.42K | 20:44:54 | ||
Adesso | 98.20 | 98.20 | 96.70 | -0.20 | -0.20% | 1.05K | 20:35:03 | ||
ADTRAN Inc | 5.17 | 5.17 | 5.17 | +0.14 | +2.74% | 0.30K | 15:00:16 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.980 | -0.120 | -0.60% | 3.92K | 16:47:54 | ||
Amadeus Fire AG | 109.800 | 112.000 | 109.800 | -1.000 | -0.90% | 0.66K | 20:00:45 | ||
ATOSS Software AG | 233.500 | 234.500 | 229.500 | +1.000 | +0.43% | 5.00K | 20:46:45 | ||
Auto1 | 6.85 | 7.14 | 6.74 | -0.13 | -1.79% | 74.89K | 20:55:46 | ||
BayWa AG vNa | 22.400 | 22.750 | 22.300 | -0.200 | -0.88% | 9.72K | 20:56:32 | ||
Borussia Dortmund | 3.840 | 3.905 | 3.805 | -0.300 | -7.25% | 448.73K | 20:50:30 | ||
Cancom AG | 31.060 | 31.300 | 30.860 | +0.260 | +0.84% | 11.55K | 20:54:48 | ||
Ceconomy | 3.200 | 3.205 | 3.095 | +0.094 | +3.03% | 294.96K | 21:05:34 | ||
CeWe Color Holding AG | 105.400 | 107.000 | 105.000 | -1.800 | -1.68% | 1.60K | 20:41:48 | ||
CompuGroup Medical AG | 27.720 | 27.980 | 27.400 | +0.020 | +0.07% | 21.71K | 20:52:20 | ||
Dermapharm | 36.00 | 36.70 | 35.85 | -0.70 | -1.91% | 6.66K | 20:29:34 | ||
Deutsche Beteiligungs | 28.100 | 28.650 | 28.050 | 0.000 | 0.00% | 10.52K | 20:19:43 | ||
Deutsche Pfandbriefbank AG | 5.97 | 6.01 | 5.79 | +0.24 | +4.10% | 435.39K | 20:52:46 | ||
Deutsche Wohnen | 18.210 | 18.240 | 17.880 | +0.310 | +1.73% | 35.58K | 21:10:00 | ||
Deutz | 5.280 | 5.290 | 5.272 | +0.060 | +1.15% | 49.48K | 21:11:56 | ||
Draegerwerk AG & Co | 50.800 | 51.600 | 50.400 | +0.500 | +0.99% | 1.79K | 20:47:32 | ||
Duerr | 23.660 | 24.100 | 23.600 | +0.220 | +0.94% | 18.64K | 20:55:24 | ||
DWS Group | 44.10 | 44.88 | 43.56 | +1.44 | +3.38% | 315.39K | 20:57:03 | ||
Eckert & Ziegler Bebig | 45.860 | 46.380 | 45.440 | +0.200 | +0.44% | 20.83K | 20:52:09 | ||
ELMOS Semiconductor AG | 87.400 | 87.900 | 85.000 | +2.600 | +3.07% | 8.15K | 20:44:39 | ||
Energiekontor | 72.50 | 72.80 | 71.70 | +0.60 | +0.83% | 1.37K | 20:54:18 | ||
Fielmann AG | 43.850 | 44.200 | 43.650 | -0.050 | -0.11% | 3.12K | 20:22:38 | ||
flatexDEGIRO AG | 14.03 | 14.24 | 13.98 | -0.04 | -0.28% | 82.96K | 20:52:14 | ||
GFT Technologies AG | 27.250 | 27.250 | 26.850 | +0.450 | +1.68% | 5.62K | 20:28:59 | ||
Grand City | 11.42 | 11.43 | 11.25 | +0.15 | +1.33% | 19.35K | 20:46:06 | ||
Grenke | 21.05 | 21.50 | 20.90 | -0.55 | -2.55% | 49.98K | 20:56:03 | ||
Hamborner REIT AG | 6.700 | 6.760 | 6.600 | +0.080 | +1.21% | 53.76K | 20:56:34 | ||
Heidelberger Druckmaschinen AG | 1.218 | 1.225 | 1.190 | +0.054 | +4.64% | 668.24K | 21:11:25 | ||
Hornbach Holding AG | 78.900 | 80.000 | 78.400 | +1.400 | +1.81% | 6.22K | 20:52:39 | ||
Hypoport AG | 289.000 | 298.000 | 287.600 | -3.800 | -1.30% | 3.60K | 20:52:37 | ||
Indus AG | 26.950 | 27.200 | 26.600 | 0.000 | 0.00% | 11.60K | 20:20:58 | ||
IONOS SE | 26.05 | 26.45 | 24.85 | +1.25 | +5.04% | 84.97K | 20:56:12 | ||
Jost Werke | 45.9000 | 46.4500 | 45.9000 | -0.3000 | -0.65% | 0.87K | 20:29:24 | ||
Kloeckner | 6.120 | 6.140 | 6.060 | +0.040 | +0.66% | 21.61K | 21:11:59 | ||
Kontron | 21.90 | 22.00 | 21.70 | +0.18 | +0.83% | 51.33K | 20:56:31 | ||
KSB Pref | 642.00 | 650.00 | 632.00 | 0.00 | 0.00% | 0.60K | 20:37:46 | ||
KWS SAAT AG | 62.00 | 63.00 | 61.20 | -1.00 | -1.59% | 23.14K | 20:48:32 | ||
Metro Wholesale | 4.9400 | 4.9800 | 4.9100 | +0.0350 | +0.71% | 20.63K | 20:40:06 | ||
Mlp | 6.420 | 6.540 | 6.420 | +0.020 | +0.31% | 43.41K | 20:43:43 | ||
Mutares SE & Co KgaA | 41.90 | 42.00 | 41.05 | +0.10 | +0.24% | 9.24K | 20:52:46 | ||
Nagarro SE | 80.50 | 81.05 | 79.60 | +0.10 | +0.12% | 7.54K | 20:52:21 | ||
NORMA Group AG | 18.600 | 18.660 | 18.220 | +0.400 | +2.20% | 23.11K | 20:56:18 | ||
Patrizia Immobilien | 8.040 | 8.180 | 7.970 | +0.040 | +0.50% | 48.36K | 20:51:13 | ||
Pfeiffer Vacuum Technology AG | 158.20 | 158.20 | 157.70 | -1.60 | -1.00% | 1.51K | 19:24:09 | ||
PNE Wind AG | 14.900 | 15.040 | 14.860 | -0.020 | -0.13% | 29.27K | 20:54:23 | ||
Prosiebensat | 7.7250 | 7.7630 | 7.5680 | +0.1300 | +1.71% | 217.21K | 21:11:04 | ||
PVA TePla AG | 18.630 | 18.870 | 18.490 | +0.090 | +0.49% | 17.22K | 20:55:44 | ||
RENK | 26.99 | 27.30 | 26.55 | +0.50 | +1.89% | 199.52K | 20:55:43 | ||
SAF Holland | 17.600 | 17.660 | 17.280 | -0.020 | -0.11% | 39.79K | 20:47:49 | ||
Salzgitter | 23.090 | 23.260 | 22.830 | +0.390 | +1.72% | 12.10K | 21:10:56 | ||
Schaeffler Pref | 5.91 | 5.95 | 5.88 | -0.02 | -0.25% | 165.13K | 20:54:42 | ||
SCHOTT Pharma | 29.08 | 29.30 | 28.64 | -0.22 | -0.75% | 12.18K | 20:50:15 | ||
SFC Energy AG | 23.100 | 23.200 | 22.750 | +0.350 | +1.54% | 11.99K | 20:52:42 | ||
SGL Carbon | 7.115 | 7.255 | 7.095 | +0.065 | +0.92% | 47.81K | 21:09:15 | ||
Sto KGaA | 171.20 | 172.80 | 170.40 | 0.00 | 0.00% | 1.48K | 20:39:35 | ||
STRATEC Biomedical | 48.150 | 48.600 | 47.600 | +0.500 | +1.05% | 3.66K | 20:37:08 | ||
Suedzucker | 14.075 | 14.285 | 13.910 | -0.005 | -0.04% | 151.28K | 20:59:42 | ||
Suess Microtec AG | 53.550 | 54.750 | 52.900 | -1.050 | -1.92% | 42.48K | 21:11:11 | ||
Synlab AG | 11.04 | 11.10 | 10.98 | -0.04 | -0.36% | 60.53K | 20:24:20 | ||
Takkt AG | 11.740 | 11.840 | 11.720 | 0.000 | 0.00% | 14.60K | 20:50:18 | ||
thyssenkrupp nucera | 11.55 | 11.85 | 11.39 | -0.05 | -0.43% | 69.60K | 20:56:19 | ||
Traton | 33.55 | 34.00 | 33.25 | +0.80 | +2.44% | 92.73K | 20:49:54 | ||
Verbio Vereinigte BioEnergie AG | 23.380 | 23.380 | 22.180 | +0.900 | +4.00% | 99.25K | 20:53:33 | ||
Vitesco Technologies | 65.40 | 65.70 | 65.00 | +1.30 | +2.03% | 9.05K | 20:54:43 | ||
Vossloh | 48.050 | 48.750 | 48.000 | -0.350 | -0.72% | 8.23K | 20:00:28 | ||
Wacker Neuson SE | 16.700 | 17.100 | 16.680 | 0.000 | 0.00% | 16.98K | 20:30:36 | ||
Wuestenrot Wuerttembergische | 13.54 | 13.66 | 13.46 | -0.18 | -1.31% | 32.11K | 20:45:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核