日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,269.12 | 22,102.84 | 22,271.16 | 21,966.17 | 372.18M | +0.89% | |
22,071.71 | 21,915.30 | 22,108.76 | 21,915.30 | 205.98M | +0.79% | |
21,897.98 | 22,170.16 | 22,170.16 | 21,896.66 | 232.69M | -1.65% | |
22,265.05 | 22,346.93 | 22,346.93 | 22,209.30 | 231.95M | -0.48% | |
22,373.38 | 22,337.32 | 22,388.91 | 22,337.32 | 81.36M | +0.24% | |
22,320.87 | 22,220.32 | 22,354.81 | 22,220.32 | 200.50M | +0.54% | |
22,200.79 | 22,376.70 | 22,421.10 | 22,134.74 | 240.36M | -0.65% | |
22,346.76 | 22,434.12 | 22,439.11 | 22,283.49 | 234.24M | -0.54% | |
22,468.16 | 22,436.40 | 22,554.98 | 22,416.01 | 264.64M | +0.01% | |
22,465.37 | 22,326.03 | 22,468.62 | 22,301.06 | 243.63M | +0.74% | |
22,299.83 | 22,288.82 | 22,330.02 | 22,260.71 | 191.36M | +0.07% | |
22,284.76 | 22,276.96 | 22,334.69 | 22,214.61 | 221.12M | +0.19% | |
22,243.34 | 22,270.97 | 22,309.03 | 22,182.88 | 224.04M | -0.07% | |
22,259.17 | 22,323.16 | 22,370.68 | 22,238.33 | 207.30M | -0.22% | |
22,308.93 | 22,395.77 | 22,470.27 | 22,298.67 | 242.01M | -0.30% | |
22,375.83 | 22,287.01 | 22,426.97 | 22,287.01 | 207.37M | +0.52% | |
22,259.16 | 22,089.56 | 22,262.01 | 22,048.94 | 220.24M | -0.14% | |
22,290.62 | 22,279.49 | 22,347.39 | 22,261.01 | 190.10M | +0.14% | |
22,259.47 | 21,988.83 | 22,261.72 | 21,988.83 | 234.30M | +1.42% | |
21,947.41 | 21,909.55 | 21,983.45 | 21,859.69 | 228.99M | +0.57% | |
21,823.22 | 21,780.83 | 21,889.26 | 21,682.39 | 221.85M | +0.44% | |
21,728.55 | 21,692.03 | 21,911.32 | 21,623.71 | 241.50M | +0.06% |