名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.19 | 0.18 | 0.19 | 0.18 | +5.56% | 16.45M | 0.19+5.56% | 14/06 | |
SCCO Southern Copper Corp | 106.30 | 106.07 | 107.00 | 104.04 | +0.22% | 995.44K | 106.30+0.22% | 15/06 | |
ALICORC1 Alicorp | 6.26 | 6.21 | 6.26 | 6.21 | +0.81% | 794.66K | 6.26+0.81% | 14/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 16.81 | 16.73 | 17.03 | 16.49 | +0.48% | 478.79K | 16.81+0.48% | 15/06 | |
BAP Credicorp Ltd | 155.97 | 158.92 | 158.00 | 153.46 | -1.86% | 401.21K | 155.97-1.86% | 15/06 |
名稱 | 價格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.19+0.010+5.56% |
UNACEMC1 Unacemcorp | 1.63+0.030+1.88% |
MINSURI1 Minsur | 4.89+0.080+1.66% |
ALICORC1 Alicorp | 6.26+0.050+0.81% |
INRETC1 Inretail Peru | 29.00+0.200+0.69% |
名稱 | 價格 |
---|---|
BAP Credicorp Ltd | 155.97-2.95-1.86% |
IFS Intercorp Financial Services | 22.25-0.100-0.45% |
CVERDEC1 Cerro Verde | 39.50-0.150-0.38% |
BBVAC1 BBVA Banco | 1.360.000.00% |
FERREYC1 Ferreyros | 2.810.000.00% |