名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 41.32 | 41.72 | 43.49 | 41.07 | -0.96% | 5.58M | 41.32-0.96% | 14/06 | |
ITC ITC | 431.05 | 430.30 | 431.45 | 429.00 | +0.17% | 546.24K | 431.05+0.17% | 14/06 | |
DABU Dabur India | 609.05 | 609.60 | 618.20 | 607.40 | -0.09% | 28.13K | 609.05-0.09% | 14/06 | |
HEFI Heritage Foods Ltd | 579.40 | 595.20 | 612.00 | 574.55 | -2.65% | 220.76K | 579.40-2.65% | 14/06 | |
SRES Shree Renuka Sugars | 49.10 | 49.29 | 51.29 | 48.50 | -0.39% | 5.39M | 49.10-0.39% | 14/06 |
名稱 | 價格 |
---|---|
HEFI Heritage Foods | 579.40-15.80-2.65% |
PAMF Parag Milk Foods Ltd | 184.45+1.80+0.99% |
MRSB Mrs Bectors Food | 1,399.20-0.90-0.06% |
JYOI Jyothy Laboratories Ltd | 448.45+7.00+1.59% |
EMAM Emami | 708.50+2.35+0.33% |
名稱 | 價格 |
---|---|
MCLE Mcleod Russel India | 28.74+1.60+5.90% |
WTRB Waterbase | 82.25-0.40-0.48% |
ANDY Andrew Yule | 42.35-0.25-0.59% |
FTRE Future Consumer | 1.120.000.00% |
GODI Godrej Industries | 822.00-12.20-1.46% |