名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 275.50 | 276.55 | 278.20 | 274.35 | -0.38% | 797.41K | 275.50-0.38% | 14/06 | |
IOC Indian Oil Corporation Ltd | 169.85 | 169.10 | 172.00 | 169.10 | +0.44% | 2.57M | 169.85+0.44% | 14/06 | |
COAL Coal India Ltd | 487.40 | 487.80 | 492.25 | 485.00 | -0.08% | 273.63K | 487.40-0.08% | 14/06 | |
BPCL 巴拉特石油 | 626.80 | 619.15 | 629.40 | 618.50 | +1.24% | 405.84K | 626.80+1.24% | 14/06 | |
HPCL Hindustan Petroleum | 536.50 | 528.35 | 543.65 | 529.65 | +1.54% | 524.79K | 536.50+1.54% | 14/06 |
名稱 | 價格 |
---|---|
CONF Confidence Petroleum India | 83.45+0.98+1.19% |
PAPT Panama Petrochem Ltd | 398.00+19.85+5.25% |
HOEX Hindustan Oil Exploration | 190.70+2.75+1.46% |
SAOL Savita Oil Technologies | 520.00+5.20+1.01% |
DEEI Deep Industries | 296.10-4.40-1.46% |
名稱 | 價格 |
---|---|
OILI Oil India | 696.85+19.45+2.87% |
GOLU Gulf Oil Lubricants India Ltd | 964.95+0.80+0.08% |
JNDR Jindal Drilling Industries | 657.00+1.80+0.27% |
BPCL 巴拉特石油 | 626.80+7.65+1.24% |
ASIE Asian Energy Services | 280.00-1.25-0.44% |