名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 23.89 | 23.59 | 24.25 | 23.10 | +1.27% | 586.76K | 23.89+1.27% | 20:22:06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 71.10 | 73.24 | 73.98 | 70.20 | -2.92% | 388.82K | 71.10-2.92% | 21:02:21 | |
KZOS Organicheskiy Sintez KPAO | 95.60 | 99.00 | 101.90 | 93.30 | -3.43% | 251.84K | 95.60-3.43% | 20:22:22 | |
PHOR PhosAgro | 5,763.00 | 5,954.00 | 5,975.00 | 5,656.00 | -2.88% | 96.19K | 5,763.00-2.88% | 20:56:30 | |
NKNC Nizhnekamskneftekhim PAO | 91.40 | 92.85 | 96.50 | 90.55 | -1.56% | 76.3K | 91.40-1.56% | 20:12:55 |
名稱 | 價格 |
---|---|
KZOS_p Organicheskiy Sintez Pref | 23.73+0.14+0.59% |
AKRN Acron Group | 15,980.00-210.0-1.30% |
NKNC Nizhnekamskneftekhim | 91.05-1.80-1.94% |
KZOS Organicheskiy Sintez | 96.40-2.60-2.63% |
NKNC_p Nizhnekamskneftekhim Pref | 71.10-2.14-2.92% |
名稱 | 價格 |
---|---|
KAZT KuybyshevAzot | 529.80-35.20-6.23% |
PHOR PhosAgro | 5,746.00-188.0-3.17% |
NKNC_p Nizhnekamskneftekhim Pref | 71.10-2.14-2.92% |
KZOS Organicheskiy Sintez | 96.40-2.60-2.63% |
NKNC Nizhnekamskneftekhim | 91.05-1.80-1.94% |