名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3563 | 0.357 | 0.3597 | 0.3536 | -0.20% | 46.74M | 0.3563-0.20% | 21/05 | |
EDP EDP Energias de Portugal SA | 3.739 | 3.806 | 3.799 | 3.71 | -1.76% | 8.82M | 3.739-1.76% | 21/05 | |
GALP Galp Energia | 19.92 | 19.20 | 19.92 | 19.11 | +3.75% | 3M | 19.92+3.75% | 21/05 | |
YSO Sonae SGPS SA | 0.928 | 0.926 | 0.931 | 0.92 | +0.22% | 2.82M | 0.928+0.22% | 21/05 | |
JMT Jeronimo Martins SGPS SA | 20.82 | 20.80 | 20.96 | 20.50 | +0.10% | 1.78M | 20.82+0.10% | 21/05 |
名稱 | 價格 |
---|---|
SPSO Sporting Lisbon | 1.03+0.1050+11.35% |
GALP Galp Energia | 19.92+0.72+3.75% |
FCPP Futebol Clube Do Porto | 1.50+0.0500+3.45% |
MARTI Martifer | 1.75+0.0500+2.94% |
TDSA Teixeira Duarte | 0.1015+0.0015+1.50% |
名稱 | 價格 |
---|---|
EDP EDP | 3.739-0.067-1.76% |
CFN Cofina | 0.452-0.0080-1.74% |
NBA Novabase | 6.75-0.100-1.46% |
IMPA Impresa SGPS SA | 0.1395-0.0020-1.41% |
EDPR EDP Renovaveis | 14.51-0.20-1.36% |