Prime All Share (PRIME)

Xetra

貨幣 EUR

免責聲明

7,078.96

-1.51(-0.02%)

延遲資料20:43:00

全日波幅

7,062.41

7,137.09

52週波幅

5,818.83

7,438.74

Prime All Share元件

此頁顯示Prime All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
BASF derived	44.780	44.955	44.540	+0.44%	452.16K	xx.xx	20:48:41
Bayer derived	26.25	27.07	26.00	-3.03%	2.51M	xx.xx	20:58:27
安聯 derived	254.25	254.96	253.15	+0.34%	229.59K	xx.xx	20:51:11
Adidas derived	217.55	224.60	215.10	-3.27%	256.92K	xx.xx	20:57:18
Lufthansa derived	5.900	5.948	5.850	+0.07%	2.56M	xx.xx	20:52:54
西門子 derived	167.78	168.63	166.45	+1.22%	353.74K	xx.xx	20:56:44
Volkswagen ST derived	114.03	114.17	112.85	+1.27%	32.17K	xx.xx	20:24:03
德意志銀行 derived	14.565	14.630	14.415	+1.05%	2.18M	xx.xx	20:57:49
大陸集團 derived	55.80	56.08	55.35	+1.45%	194.23K	xx.xx	20:56:34
Deutsche Post derived	37.710	38.180	37.650	-0.11%	471.01K	xx.xx	20:58:29
Mercedes Benz Group derived	63.760	63.815	63.070	+0.89%	1.28M	xx.xx	20:58:16
漢高公司 derived	82.90	83.85	82.79	-0.19%	134.69K	xx.xx	20:50:25
Commerzbank derived	13.790	13.933	13.498	+0.18%	2.46M	xx.xx	20:54:06
德國交易所 derived	185.350	187.325	182.880	+1.70%	146.39K	xx.xx	20:53:26
寶馬 derived	87.765	87.900	86.530	+1.00%	324.77K	xx.xx	20:56:43
Fresenius Medical Care derived	37.375	38.695	37.280	-3.25%	53.71K	xx.xx	20:45:32
德意志電信 derived	22.555	22.790	22.515	-0.33%	1.7M	xx.xx	20:54:06
默克公司 derived	170.73	172.23	170.55	-0.74%	50.59K	xx.xx	20:48:37
Infineon derived	36.413	37.188	36.360	-0.24%	849.15K	xx.xx	20:57:12
Ceconomy derived	3.190	3.200	3.150	+0.63%	119.85K	xx.xx	20:56:36
魯克保險 derived	455.80	459.00	454.20	-0.22%	59.84K	xx.xx	20:50:47
SAP derived	175.800	177.500	175.575	+0.58%	333.62K	xx.xx	20:58:39
蒂森克虜伯 derived	4.130	4.155	4.080	+0.58%	827.1K	xx.xx	20:45:08
Rheinmetall derived	483.150	489.250	476.900	+0.82%	163.19K	xx.xx	20:58:11
Tui derived	7.010	7.115	6.860	+3.55%	1.54M	xx.xx	20:54:23
朗盛公司 derived	21.770	21.815	21.350	+1.11%	92.12K	xx.xx	20:48:20
拜爾斯道夫 derived	145.900	146.675	145.025	-0.38%	96.63K	xx.xx	20:40:07
費森尤斯 derived	29.505	29.755	29.280	-0.19%	237.38K	xx.xx	20:50:37
Freenet AG derived	24.860	25.180	24.860	+0.08%	50.69K	xx.xx	20:42:29
Salzgitter derived	19.030	19.485	18.940	-0.37%	31.81K	xx.xx	20:54:45
Fraport derived	49.180	50.200	48.610	-0.49%	28.84K	xx.xx	20:58:56
Wacker Chemie derived	95.70	96.12	94.41	-0.31%	30.89K	xx.xx	20:58:56
q.beyond	0.830	0.858	0.830	-1.89%	17.51K	xx.xx	19:58:08
Elringklinger derived	5.285	5.455	5.280	-1.58%	12.33K	xx.xx	20:32:38
Vossloh	46.250	47.100	45.750	-0.75%	4.91K	xx.xx	20:39:45
Krones derived	118.300	119.400	117.000	-1.09%	40.76K	xx.xx	20:56:44
GEA Group AG derived	37.180	37.920	37.010	-1.27%	59.02K	xx.xx	20:45:12
Hannover Rueckversicherung AG derived	226.85	228.00	225.70	+0.11%	32.83K	xx.xx	20:47:41
Bilfinger SE derived	47.600	48.050	47.225	-0.21%	12.1K	xx.xx	20:36:36
Draegerwerk AG & Co	50.700	51.100	50.700	-0.39%	257	xx.xx	19:02:18
Kloeckner derived	5.725	5.775	5.670	-0.95%	25.2K	xx.xx	20:49:56
Hochtief AG derived	99.12	100.30	98.85	-0.33%	11.98K	xx.xx	20:56:51
萊茵集團 derived	32.945	33.175	32.750	-0.65%	695.73K	xx.xx	20:54:16
Nordex SE derived	12.435	12.590	12.320	+0.44%	160.97K	xx.xx	20:54:15
Aurubis AG derived	71.225	72.375	70.675	+0.46%	57.29K	xx.xx	20:48:21
Aixtron SE derived	20.690	20.915	20.395	+1.32%	177.45K	xx.xx	20:56:24
Rhoen Klinikum	12.500	12.600	12.500	0.00%	671	xx.xx	17:08:36
DMG Mori Seiki derived	43.600	44.550	43.600	0.00%	158	xx.xx	20:32:04
SGL Carbon derived	7.265	7.265	7.015	+2.18%	53.73K	xx.xx	20:43:56
K+S AG derived	12.523	12.733	12.470	-0.85%	376.16K	xx.xx	20:58:07
Mtu Aero Engines Holding AG derived	224.30	227.60	223.00	-0.04%	13.95K	xx.xx	20:32:25
Suedzucker derived	13.765	13.785	13.530	+0.40%	58.58K	xx.xx	20:37:28
Heidelberger Druckmaschinen AG derived	1.355	1.374	1.333	+1.12%	373.4K	xx.xx	20:49:59
Deutz derived	4.973	4.980	4.925	+0.87%	41.42K	xx.xx	20:55:08
Symrise AG derived	113.625	114.475	112.750	+1.07%	114.2K	xx.xx	20:34:00
Singulus Tech	1.595	1.635	1.505	+2.90%	6.08K	xx.xx	19:28:24
Heidelbergcement derived	96.200	96.530	95.290	+0.99%	83.53K	xx.xx	20:56:50
Qiagen NV derived	39.560	39.675	38.468	-0.35%	281.23K	xx.xx	20:36:14
United Internet AG derived	20.020	20.330	19.985	-1.18%	37.2K	xx.xx	20:50:30
Morphosys derived	64.695	66.395	63.745	-1.98%	9.71K	xx.xx	20:32:05
Manz AG	7.200	7.340	7.200	-1.10%	197	xx.xx	17:17:28
Hugo Boss AG derived	43.360	43.630	42.960	+0.37%	102.39K	xx.xx	20:49:52
意昂集團 derived	12.423	12.480	12.380	-0.06%	1.57M	xx.xx	20:54:07
Grammer AG	9.500	9.950	9.450	-4.04%	2.23K	xx.xx	19:21:01
11 AG	16.040	16.240	15.980	-0.25%	10.08K	xx.xx	19:49:11
Brenntag AG derived	64.770	65.390	64.620	-0.35%	76.7K	xx.xx	20:45:13
Fuchs Petrolub AG VZO Pref derived	43.770	44.080	43.250	+0.76%	27.63K	xx.xx	20:58:43
Suess Microtec AG derived	60.950	62.200	58.600	-0.08%	44K	xx.xx	20:41:56
Verbio Vereinigte BioEnergie AG	19.890	20.120	19.550	+1.22%	34.54K	xx.xx	20:15:05
H&R AG	4.820	5.000	4.820	-0.82%	646	xx.xx	16:48:03
Alstria Office REIT-AG	3.500	3.610	3.410	+0.29%	10.4K	xx.xx	18:05:15
Amadeus Fire AG	106.200	107.800	106.200	-0.19%	605	xx.xx	18:41:12
Biotest AG VZ	26.600	27.000	26.200	+2.31%	1.44K	xx.xx	16:26:49
CeWe Color Holding AG	107.000	107.800	105.800	+1.52%	2.65K	xx.xx	20:43:11
BRANICKS	2.150	2.315	2.150	-5.70%	33.48K	xx.xx	20:35:59
Deutsche Beteiligungs	27.450	27.800	27.050	+0.92%	4.24K	xx.xx	20:07:40
CTS Eventim AG	78.250	79.550	77.750	-1.32%	19.69K	xx.xx	20:43:42
Grenke	20.20	20.35	20.00	+0.25%	23.04K	xx.xx	20:42:13
Gesco AG	16.800	17.000	16.800	-0.59%	2.1K	xx.xx	20:32:43
Hamborner REIT AG	6.450	6.500	6.430	-0.46%	7.12K	xx.xx	20:36:57
Hawesko Holding AG	29.900	30.300	29.900	+0.67%	188	xx.xx	17:29:53
Hornbach Holding AG	78.400	79.600	78.300	-0.63%	2.24K	xx.xx	20:43:05
Highlight Communications AG	2.200	2.220	2.200	-1.79%	2.06K	xx.xx	17:28:53
Indus AG	24.600	25.000	24.450	-0.61%	10.56K	xx.xx	20:26:30
Jungheinrich AG	31.420	32.400	31.420	-1.26%	27.63K	xx.xx	20:00:17
KWS SAAT AG	57.60	58.60	57.50	-1.20%	6.67K	xx.xx	20:14:20
NORMA Group AG	17.140	17.220	16.840	-0.35%	4.67K	xx.xx	19:59:41
Patrizia Immobilien	7.630	7.750	7.630	-0.39%	8.87K	xx.xx	20:40:00
Stroeer	61.100	61.350	60.650	+0.16%	9.71K	xx.xx	20:31:52
Sixt SE	67.500	69.700	67.100	-0.66%	56.2K	xx.xx	20:40:06
Koenig & Bauer AG	13.920	14.040	13.500	+2.35%	18.27K	xx.xx	20:36:59
Tag Immobilien	13.13	13.37	13.03	-0.68%	70.34K	xx.xx	20:32:11
Takkt AG	11.180	11.300	10.920	-0.36%	27.66K	xx.xx	20:24:40
Wacker Neuson SE	15.620	15.940	15.560	-0.38%	16.47K	xx.xx	20:23:06
Evotec AG	7.445	8.270	7.445	-11.37%	2.36M	xx.xx	20:40:29
New Work	66.00	66.00	65.50	+0.76%	343	xx.xx	20:40:55
PSI AG	20.100	20.900	20.000	-2.90%	5.8K	xx.xx	20:37:44
3U Holding AG	1.780	1.814	1.780	-1.98%	1.13K	xx.xx	16:57:03
4Sc AG	7.500	7.500	7.500	0.00%	1	xx.xx	16:39:17
AD pepper media International	2.020	2.020	2.020	-1.94%	3K	xx.xx	16:48:53
ATOSS Software AG	231.000	238.000	230.500	-1.28%	2.15K	xx.xx	19:46:06
Basler AG	11.780	11.840	11.280	+5.18%	11.02K	xx.xx	20:16:33
Biotest AG	40.600	40.600	40.600	0.00%	0	xx.xx	14/06
BMW Pref	82.750	83.100	81.450	+1.66%	29.16K	xx.xx	20:06:41
Cancom AG	30.840	31.220	30.540	+1.05%	13.24K	xx.xx	20:28:09
Cenit AG	12.000	12.400	12.000	-0.83%	5.03K	xx.xx	19:41:31
CompuGroup Medical AG	24.600	24.720	24.420	+0.82%	21K	xx.xx	19:53:50
Data Modul AG	32.000	32.400	32.000	-2.44%	670	xx.xx	18:05:27
Dr Honle AG	19.850	19.850	19.650	+0.51%	1.68K	xx.xx	16:47:58
Dragerwerk AG & Co. St	46.500	46.500	45.700	+0.87%	426	xx.xx	20:38:02
Eckert & Ziegler Bebig	44.960	45.540	44.360	+0.27%	22.32K	xx.xx	20:37:52
ELMOS Semiconductor AG	84.000	85.200	81.500	+3.70%	7.48K	xx.xx	20:35:46
First Sensor AG	58.400	59.200	58.400	-2.01%	331	xx.xx	19:37:57
Francotyp Postalia Holding AG	2.620	2.620	2.600	+0.77%	5.02K	xx.xx	16:14:05
GFT Technologies AG	26.300	26.950	26.200	+0.96%	13.14K	xx.xx	19:03:44
Henkel AG & Co. St	74.10	74.35	73.70	+0.61%	53.57K	xx.xx	20:23:25
Hypoport AG	254.800	262.000	254.000	-0.31%	2.91K	xx.xx	20:43:00
Init Innovation In Traffic Systems AG	39.400	39.700	39.300	+0.77%	595	xx.xx	20:29:37
Intershop Communications AG	1.990	2.000	1.990	-1.49%	1.57K	xx.xx	19:17:23
InTiCa Systems AG	3.800	3.800	3.780	+3.83%	161	xx.xx	19:22:48
IVU Traffic Technologies AG	14.000	14.050	13.800	+0.72%	4.73K	xx.xx	19:34:42
Leifheit AG	17.150	17.150	16.850	+1.78%	1.14K	xx.xx	15:48:30
Logwin	248.000	250.000	248.000	-0.80%	6	xx.xx	19:33:51
LPKF Laser & Electronics AG	8.130	8.150	8.000	+0.49%	10.72K	xx.xx	18:27:27
Masterflex AG	11.000	11.100	11.000	-0.90%	1K	xx.xx	20:12:47
Nemetschek AG	90.000	91.600	89.650	-0.77%	8.56K	xx.xx	20:32:42
Nexus	55.900	56.800	55.900	-0.71%	878	xx.xx	19:08:49
OHB SE	44.000	44.000	44.000	+0.46%	4	xx.xx	15:02:18
Paragon AG	3.420	3.420	3.400	-1.16%	1.12K	xx.xx	15:03:26
PNE Wind AG	13.780	13.960	13.680	-0.72%	50.55K	xx.xx	19:43:11
PVA TePla AG	16.790	17.100	16.740	+0.06%	28.26K	xx.xx	20:43:34
R. Stahl AG	21.000	21.000	21.000	0.00%	0	xx.xx	14/06
Sartorius AG Vz	239.90	246.70	239.50	-2.36%	26.83K	xx.xx	20:36:56
secunet Security Networks AG	133.800	135.600	131.800	+0.15%	1.3K	xx.xx	20:24:45
SFC Energy AG	21.950	22.100	21.350	+2.57%	31.07K	xx.xx	20:33:39
Sixt AG Vz	52.000	53.400	51.400	0.00%	39.09K	xx.xx	20:43:26
Softing AG	4.900	4.980	4.900	+0.41%	5.27K	xx.xx	16:29:48
Surteco SE	16.000	16.000	15.900	0.00%	847	xx.xx	19:12:23
Syzygy AG	3.480	3.580	3.420	-2.79%	9.73K	xx.xx	19:46:44
technotrans AG	19.250	19.500	19.150	+0.52%	2.45K	xx.xx	20:05:00
11 88 0 Solutions	0.860	0.860	0.800	-1.15%	4.38K	xx.xx	19:02:41
USU Software AG	18.350	18.400	18.350	-0.27%	1.5K	xx.xx	18:56:11
Villeroy & Boch AG Vz	16.850	17.200	16.850	-0.88%	1.24K	xx.xx	16:48:03
WashTec AG	39.900	40.900	39.800	-2.21%	8.59K	xx.xx	20:39:16
Heidelberg Pharma AG	2.780	2.870	2.780	-2.80%	420	xx.xx	15:27:39
YOC AG	19.400	19.500	19.400	0.00%	38	xx.xx	16:30:56
Hamburger Hafen Und Logistik	16.740	16.840	16.720	-0.12%	1.41K	xx.xx	19:17:06
SMA Solar Technology AG	41.980	42.180	41.480	+1.01%	28.77K	xx.xx	20:27:51
Volkswagen VZO derived	105.22	105.35	103.78	+0.69%	310.01K	xx.xx	20:58:17
Carl Zeiss Medi	69.700	84.700	69.550	-17.37%	626.36K	xx.xx	20:37:16
Gerresheimer AG	100.700	101.700	100.400	-0.10%	19.82K	xx.xx	20:43:42
Fuchs Petrolub	33.700	33.900	33.400	+0.30%	11.43K	xx.xx	20:36:30
BB Biotech AG	41.200	41.700	40.900	-1.32%	5.61K	xx.xx	20:42:39
Dt Euroshop	21.900	22.200	21.700	-0.45%	7.02K	xx.xx	19:39:05
Delticom AG	2.700	2.840	2.700	0.00%	0	xx.xx	14/06
Fielmann AG	43.050	43.100	42.650	+0.47%	3.3K	xx.xx	20:25:37
Rational AG	789.50	805.00	779.50	-0.38%	1.51K	xx.xx	20:32:04
Prosiebensat derived	6.6925	6.7050	6.4900	+3.20%	146.71K	xx.xx	20:06:24
Medigene	1.285	1.300	1.240	+0.78%	13.49K	xx.xx	17:58:45
Bechtle	43.760	44.660	43.660	-1.57%	48.72K	xx.xx	20:30:05
Mlp	6.240	6.240	6.130	+2.13%	24.03K	xx.xx	20:29:53
Jenoptik	27.540	27.920	27.280	+0.22%	27.85K	xx.xx	20:43:42
SAF Holland	17.000	17.060	15.940	+6.52%	61.47K	xx.xx	20:27:52
STRATEC Biomedical	46.350	46.700	45.300	-0.96%	2.99K	xx.xx	20:38:15
Mvv Energie	31.000	31.600	31.000	-0.64%	34	xx.xx	19:29:58
Duerr	21.620	21.700	21.300	+0.84%	32.5K	xx.xx	20:41:15
Bertrandt	35.800	35.900	35.100	+2.29%	1.46K	xx.xx	20:15:26
All for One Steeb AG	62.200	62.600	61.600	+0.97%	1.21K	xx.xx	20:36:59
BayWa AG vNa	20.550	20.750	20.400	+0.98%	11.25K	xx.xx	19:50:16
LEG Immobilien AG	75.340	77.640	75.180	-2.41%	14.83K	xx.xx	20:43:25
Talanx	71.950	72.250	71.350	+0.49%	16.32K	xx.xx	20:32:39
RTL	29.150	29.300	28.900	+0.69%	27.85K	xx.xx	20:00:16
Evonik	18.275	18.405	18.210	+0.19%	178.11K	xx.xx	20:35:09
Kion Group AG	40.02	40.86	40.01	+0.15%	100.43K	xx.xx	20:43:41
Vonovia derived	26.35	27.09	26.32	-2.34%	507.17K	xx.xx	20:56:17
Encavis	16.970	17.020	16.910	-0.47%	34.89K	xx.xx	19:49:25
Bastei Lueb	7.55	7.70	7.45	+0.67%	5.59K	xx.xx	19:32:12
Biofrontera AG	2.970	2.970	2.955	+0.17%	1.1K	xx.xx	19:09:10
Stabilus	46.55	48.10	46.05	-2.51%	15.06K	xx.xx	20:27:27
Zalando SE derived	22.42	23.27	22.10	+1.22%	248.57K	xx.xx	20:56:40
SNP Schneider	48.20	48.90	48.20	-0.82%	668	xx.xx	19:07:59
Hella KGaA Hueck & Co	84.30	84.30	84.00	+0.36%	510	xx.xx	20:31:51
Multitude SE	6.160	6.300	6.100	-3.14%	8.14K	xx.xx	17:39:23
Max Automation	6.000	6.000	5.960	0.00%	881	xx.xx	15:02:56
Viscom AG	4.450	4.500	4.450	-1.11%	500	xx.xx	16:03:47
Siltronic AG	74.300	74.600	73.900	+0.34%	5.35K	xx.xx	20:32:12
Elumeo SE	2.32	2.32	2.32	0.00%	0	xx.xx	13/06
Deutsche Pfandbriefbank AG	5.43	5.50	5.34	+1.78%	62.69K	xx.xx	20:42:44
Puma SE derived	44.68	44.92	43.36	-1.00%	183.51K	xx.xx	20:20:15
Covestro derived	49.920	50.600	49.880	-0.64%	148.85K	xx.xx	20:56:43
Scout24 AG	69.550	71.100	69.300	-1.21%	15.67K	xx.xx	20:40:22
赫伯羅德	167.1000	167.5000	163.0000	+1.52%	1.65K	xx.xx	20:28:53
Aroundtown	1.900	1.942	1.893	-0.96%	412.99K	xx.xx	20:43:44
Adler	0.15	0.17	0.14	-6.37%	227.42K	xx.xx	20:16:31
Deutsche Konsum REIT	2.820	2.900	2.770	-1.40%	5.27K	xx.xx	19:18:02
Grand City	10.63	10.66	10.47	0.00%	68.65K	xx.xx	20:36:00
Artnet AG	5.900	5.950	5.900	0.00%	0	xx.xx	14/06
BayWa AG Na	32.80	32.80	32.80	+1.86%	200	xx.xx	15:00:12
Ecotel Communication AG	15.20	15.30	15.20	-1.62%	482	xx.xx	18:22:14
Einhell Germany AG	168.80	178.80	168.80	-3.54%	1.48K	xx.xx	18:37:27
Accentro Real Estate	0.378	0.400	0.378	0.00%	0	xx.xx	13/06
H2APEX SCA	6.100	6.200	6.100	0.00%	0	xx.xx	14/06
Fabasoft AG	18.950	19.000	18.700	+0.26%	2.23K	xx.xx	19:53:22
FORTEC Elektronik AG	20.20	20.20	20.00	-0.98%	1.02K	xx.xx	20:39:42
Ludwig Beck AG	21.60	21.60	21.60	0.00%	0	xx.xx	14/06
MBB Industries AG	107.40	109.00	105.20	0.00%	927	xx.xx	20:27:55
MediClin AG	2.60	2.68	2.60	-0.76%	1.84K	xx.xx	18:30:13
OVB Holding AG	20.20	20.20	20.20	0.00%	5	xx.xx	19:02:41
PWO AG	30.60	30.80	30.60	+0.66%	403	xx.xx	19:59:25
Kontron	20.08	20.60	20.00	-0.89%	35.48K	xx.xx	20:30:31
Sartorius AG	193.40	196.60	191.40	-0.51%	848	xx.xx	20:13:27
TELES Informationstechnologien AG	0.9800	0.9800	0.9800	-2.97%	2	xx.xx	15:02:21
United Labels AG	2.000	2.020	2.000	0.00%	0	xx.xx	14/06
VITA 34 AG	4.740	4.740	4.740	+3.04%	3	xx.xx	15:02:13
Airbus Group	143.48	145.42	142.88	-0.22%	102.14K	xx.xx	20:32:11
Borussia Dortmund	3.470	3.485	3.440	0.00%	58.04K	xx.xx	20:43:23
Allane SE	10.40	10.40	10.40	0.00%	1	xx.xx	14:04:23
Schaeffler Pref	5.50	5.56	5.45	-0.18%	87.58K	xx.xx	20:42:27
Brain	2.6800	2.8000	2.5200	-1.47%	3.04K	xx.xx	19:50:56
Adesso	96.00	96.50	95.70	-0.83%	2.91K	xx.xx	20:42:47
bet at homem	3.19	3.31	3.16	-0.62%	5.33K	xx.xx	19:59:12
Demire Deutsche Mittelstand RE	1.22	1.22	1.22	+3.39%	292	xx.xx	20:23:49
EDAG Engineering Group	11.75	11.80	11.35	-0.42%	3.64K	xx.xx	18:24:57
flatexDEGIRO AG	13.29	13.44	13.12	+0.72%	55.48K	xx.xx	20:27:52
KPS	1.00	1.00	0.97	+0.40%	17.4K	xx.xx	18:21:12
KSB	685.00	690.00	680.00	+1.48%	27	xx.xx	20:14:50
KSB Pref	632.00	640.00	624.00	-1.25%	375	xx.xx	18:03:21
Mutares SE & Co KgaA	34.55	35.40	34.35	-0.58%	15.11K	xx.xx	20:41:34
Wuestenrot Wuerttembergische	13.28	13.34	13.20	+0.15%	3.17K	xx.xx	20:31:58
Uniper SE derived	50.300	50.560	49.510	+1.27%	2.57K	xx.xx	20:39:13
Redcare Pharmacy NV	113.500	113.700	111.100	+1.25%	13.03K	xx.xx	20:24:25
Medios AG	15.9800	16.0800	15.5800	0.00%	47.49K	xx.xx	20:32:10
ZEAL Network SE	35.000	35.200	35.000	0.00%	1.31K	xx.xx	20:29:35
ProCredit Holding	9.6400	9.7800	9.6400	+0.21%	7.57K	xx.xx	19:17:16
Delivery Hero derived	27.15	27.37	26.24	-2.48%	412.71K	xx.xx	20:45:33
Metro Wholesale	4.3400	4.3500	4.2950	+0.35%	31.11K	xx.xx	20:37:48
Metro Wholesale Pref	5.3000	5.6500	5.3000	-6.19%	211	xx.xx	18:08:14
Jost Werke	44.1500	44.5000	43.5000	-0.11%	9.2K	xx.xx	20:39:48
Aumann	17.0600	17.3400	17.0400	+0.35%	10.28K	xx.xx	20:27:52
Voltabox	1.08	1.08	1.08	-0.92%	51	xx.xx	15:02:46
Varta	9.210	9.275	8.870	+3.48%	26.8K	xx.xx	20:39:36
HelloFresh	5.35	5.37	5.18	+1.60%	620.95K	xx.xx	20:26:49
Befesa	29.80	30.52	29.56	-1.72%	15.06K	xx.xx	20:34:21
AlzChem Group	43.8000	43.9000	43.2000	+1.62%	4.17K	xx.xx	19:45:50
Dermapharm	36.25	36.30	35.90	-0.14%	17.87K	xx.xx	20:06:14
Instone Real Estate	8.770	8.820	8.730	+0.11%	3.52K	xx.xx	20:29:13
Stemmer Imaging	31.800	31.800	31.600	+0.63%	8	xx.xx	16:21:09
Siemens Healthineers derived	53.01	53.88	52.91	-1.17%	98.49K	xx.xx	20:56:40
DWS Group	33.18	33.48	32.76	+0.79%	48.9K	xx.xx	20:14:58
Serviceware	12.00	12.30	11.80	+2.56%	2.29K	xx.xx	20:25:11
NFON	5.95	5.95	5.75	+3.48%	8.2K	xx.xx	19:38:25
Westwing Group	8.02	8.20	8.02	-0.25%	10.77K	xx.xx	16:44:15
Knorr-Bremse	70.55	71.40	70.30	+0.21%	28.33K	xx.xx	20:32:56
青岛海尔股份有限公司	1.58	1.59	1.56	-0.14%	78.53K	xx.xx	19:21:49
DFV Deutsche	7.80	7.95	7.75	-1.27%	1.06K	xx.xx	19:10:15
Gateway Real Estate	0.4500	0.4500	0.4500	-0.44%	3.8K	xx.xx	15:48:41
Global Fashion Group	0.1996	0.1996	0.1900	+0.50%	25.01K	xx.xx	19:17:22
Traton	29.90	30.35	29.75	+0.84%	86.61K	xx.xx	20:39:01
TeamViewer	10.60	10.73	10.54	+0.09%	121.92K	xx.xx	20:18:03
Pharmasgp	22.60	22.80	22.40	0.00%	481	xx.xx	19:55:30
Brockhaus Technologies	31.30	35.30	30.00	+0.32%	54.49K	xx.xx	20:34:04
Hensoldt	32.66	32.82	31.52	+2.32%	143.45K	xx.xx	20:30:11
Siemens Energy AG derived	23.19	23.61	23.11	-0.09%	712.02K	xx.xx	20:52:20
Nagarro SE	77.40	78.80	76.15	+1.84%	4.47K	xx.xx	20:11:14
Auto1	6.31	6.49	6.30	-1.94%	30.36K	xx.xx	20:33:39
HomeToGo SE	1.90	2.00	1.90	-3.31%	19.91K	xx.xx	17:05:35
Friedrich Vorwerk Group SE	18.02	18.10	17.66	+0.90%	37.43K	xx.xx	20:37:51
Synlab AG	11.10	11.16	11.08	+0.18%	19.12K	xx.xx	20:01:20
hGears AG	2.70	2.75	2.70	-1.82%	2.86K	xx.xx	17:18:43
Cherry AG	2.55	2.55	2.53	-0.78%	15.09K	xx.xx	16:46:50
Mister Spex SE	2.99	2.99	2.93	+0.34%	2.33K	xx.xx	17:26:54
Bike24 Holding AG	1.30	1.35	1.30	-2.62%	1.41K	xx.xx	16:00:34
ABOUT YOU Holding AG	3.38	3.45	3.34	-0.15%	31.4K	xx.xx	20:40:17
Knaus Tabbert	45.70	46.40	45.70	+0.88%	8.74K	xx.xx	20:15:31
Vitesco Technologies	61.35	62.80	61.15	-1.84%	2.98K	xx.xx	20:38:48
Daimler Truck Holding derived	36.78	36.95	36.62	+0.63%	545.14K	xx.xx	20:54:27
Tonies SE	7.02	7.08	7.00	+0.57%	4.92K	xx.xx	20:22:25
Novem	5.54	5.76	5.54	-2.12%	1.91K	xx.xx	19:21:26
Vulcan Energy	2.50	2.67	2.48	-11.60%	73K	xx.xx	20:31:32
Shelly AD	35.90	35.90	35.10	+2.57%	285	xx.xx	16:35:21
ADTRAN Inc	4.64	4.68	4.64	-0.39%	4.27K	xx.xx	18:13:18
Dr Ing hc F Porsche Prf derived	70.28	71.28	69.65	-0.38%	231.45K	xx.xx	20:58:00
IONOS SE	25.15	25.50	25.00	+0.60%	24.49K	xx.xx	19:57:52
thyssenkrupp nucera	10.00	10.17	9.83	0.00%	225.75K	xx.xx	20:35:08
SCHOTT Pharma	27.28	28.16	27.12	-0.44%	6.54K	xx.xx	20:14:46
RENK	25.11	25.18	24.11	+4.52%	130.41K	xx.xx	20:19:59
Douglas	18.13	18.82	18.00	-1.89%	10.13K	xx.xx	20:42:24

市場

香港恒生指數

17,936.12

-5.66

-0.03%

上證指數

3,015.89

-16.74

-0.55%

新加坡MSCI 期貨

309.62

+0.17

+0.05%

日經225

38,074.50

-780.00

-2.01%

US 30

38,486.50

-102.7

-0.27%

US 500

5,425.40

-6.2

-0.11%

美元指數期貨

105.212

+0.045

+0.04%

市場走勢

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
勝龍國際	0.315	+16.67%	15.00K
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Prime All Share (PRIME)

Prime All Share元件

BASF

Bayer

安聯

Adidas

Lufthansa

西門子

Volkswagen ST

德意志銀行

大陸集團

Deutsche Post

Mercedes Benz Group

漢高公司

Commerzbank

德國交易所

寶馬

Fresenius Medical Care

德意志電信

默克公司

Infineon

Ceconomy

魯克保險

SAP

蒂森克虜伯

Rheinmetall

Tui

朗盛公司

拜爾斯道夫

費森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

萊茵集團

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

意昂集團

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG