注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,158,217
- 開市: 3,433.07
- 全日波幅: 3,425.43 - 3,463.87
PHS All Shares
3,463.87
+38.30
+1.12%
PHS All Shares元件
此頁顯示PHS All Shares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.310 | 9.310 | 9.310 | 0.000 | 0.00% | 0.10K | 31/05 | ||
| A Brown Company | 0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 3.00K | 31/05 | ||
| A Soriano | 13.200 | 13.480 | 13.200 | +0.200 | +1.54% | 262.40K | 31/05 | ||
| Abacore Capital | 0.9900 | 1.0200 | 0.9900 | -0.0200 | -1.98% | 2.45M | 31/05 | ||
| Aboitiz Equity | 35.050 | 37.350 | 35.050 | -1.950 | -5.27% | 155.94M | 31/05 | ||
| Aboitiz Power | 34.10 | 34.75 | 34.00 | +0.15 | +0.44% | 789.90K | 31/05 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 7.800 | 7.800 | 7.350 | +0.500 | +6.85% | 1.51M | 31/05 | ||
| AC Energy Philippines Inc | 4.800 | 4.830 | 4.680 | +0.050 | +1.05% | 208.98M | 31/05 | ||
| ACE Enexor | 4.490 | 4.490 | 4.480 | -0.040 | -0.88% | 3.00K | 31/05 | ||
| Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
| AgriNurture | 0.750 | 0.760 | 0.690 | +0.040 | +5.63% | 10.01M | 31/05 | ||
| AllDay Marts | 0.14 | 0.14 | 0.14 | -0.00 | -0.71% | 2.98M | 31/05 | ||
| Allhome | 0.87 | 0.90 | 0.87 | -0.01 | -1.14% | 635.00K | 31/05 | ||
| Alliance Foods | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0 | 30/05 | ||
| Alliance Global | 9.270 | 9.270 | 8.790 | +0.470 | +5.34% | 5.13M | 31/05 | ||
| Alsons Consolidated | 0.5700 | 0.5800 | 0.5500 | 0.0000 | 0.00% | 405.00K | 31/05 | ||
| Alternergy Holdings | 0.68 | 0.68 | 0.66 | +0.01 | +1.49% | 136.00K | 31/05 | ||
| Altus Property Ventures | 9.00 | 9.00 | 9.00 | -0.25 | -2.70% | 3.00K | 31/05 | ||
| Anchor Land | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 0 | 30/05 | ||
| Anglo Philippine | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 1.00K | 31/05 | ||
| APC Group | 0.222 | 0.222 | 0.214 | +0.007 | +3.26% | 360.00K | 31/05 | ||
| Apex Mining | 4.0800 | 4.1500 | 3.9200 | +0.1300 | +3.29% | 6.54M | 31/05 | ||
| Apollo Global | 0.013 | 0.014 | 0.012 | 0.000 | 0.00% | 101.80M | 31/05 | ||
| Araneta Properties | 0.860 | 0.900 | 0.860 | -0.040 | -4.44% | 591.00K | 31/05 | ||
| AREIT, | 33.20 | 33.50 | 33.20 | -0.20 | -0.60% | 1.25M | 31/05 | ||
| ArthaLand | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 0 | 30/05 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 42.850 | 42.900 | 42.000 | +0.850 | +2.02% | 42.30K | 31/05 | ||
| Asiabest Group | 5.670 | 5.970 | 5.000 | +0.670 | +13.40% | 19.60K | 31/05 | ||
| Asian Terminals | 18.700 | 19.100 | 18.700 | -0.300 | -1.58% | 18.90K | 31/05 | ||
| Atlas Consolidated Mining | 4.850 | 4.860 | 4.800 | +0.010 | +0.21% | 507.00K | 31/05 | ||
| ATN Holdings | 0.560 | 0.580 | 0.560 | -0.020 | -3.45% | 1.50M | 31/05 | ||
| ATN Holdings B | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 0 | 30/05 | ||
| Atok Big Wedge | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 30/05 | ||
| Axelum Res | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 10.00K | 31/05 | ||
| Ayala | 595.00 | 613.50 | 592.50 | -3.00 | -0.50% | 2.42M | 31/05 | ||
| Ayala Land | 26.250 | 26.850 | 26.250 | -0.250 | -0.94% | 33.46M | 31/05 | ||
| AyalaLand Logistics | 1.960 | 1.970 | 1.930 | +0.030 | +1.55% | 139.00K | 31/05 | ||
| Bank of Commerce | 7.00 | 7.00 | 6.83 | +0.01 | +0.14% | 10.50K | 31/05 | ||
| Bank of the Philippine Islands | 120.20 | 120.70 | 117.60 | 0.00 | 0.00% | 6.07M | 31/05 | ||
| Basic Energy | 0.1600 | 0.1600 | 0.1560 | +0.0040 | +2.56% | 1.58M | 31/05 | ||
| BDO Unibank | 130.00 | 133.30 | 130.00 | -0.50 | -0.38% | 14.03M | 31/05 | ||
| Belle | 2.600 | 2.670 | 2.600 | -0.040 | -1.52% | 3.09M | 31/05 | ||
| Benguet A | 4.340 | 4.390 | 4.340 | -0.010 | -0.23% | 4.00K | 31/05 | ||
| Benguet B | 4.500 | 4.500 | 4.320 | +0.000 | +0.00% | 0 | 30/05 | ||
| Berjaya | 8.000 | 8.000 | 7.660 | +1.450 | +22.14% | 39.90K | 31/05 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.600 | 10.600 | 10.180 | +0.200 | +1.92% | 4.68M | 31/05 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0580 | 0.0580 | 0.0550 | -0.0010 | -1.69% | 2.97M | 31/05 | ||
| Bright Kindle | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 21/05 | ||
| Cebu Air | 26.100 | 27.500 | 26.100 | -0.900 | -3.33% | 6.21M | 31/05 | ||
| Cebu Landmasters | 2.820 | 2.820 | 2.780 | 0.000 | 0.00% | 571.00K | 31/05 | ||
| Cemex Holdings | 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 1.21M | 31/05 | ||
| Central Azucarera de Tarlac | 12.700 | 12.700 | 12.700 | +0.600 | +4.96% | 0.10K | 31/05 | ||
| Centro Escolar | 11.000 | 11.000 | 10.760 | 0.000 | 0.00% | 5.80K | 31/05 | ||
| Century Pacific Food | 37.500 | 37.500 | 35.800 | +1.650 | +4.60% | 5.34M | 31/05 | ||
| Century Peak Holdings Corp | 2.950 | 2.950 | 2.880 | -0.110 | -3.59% | 137.00K | 31/05 | ||
| Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 1.66M | 31/05 | ||
| Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0.13K | 31/05 | ||
| China Banking | 40.30 | 40.50 | 40.05 | -0.10 | -0.25% | 366.00K | 31/05 | ||
| Cirtek | 1.65 | 1.69 | 1.64 | -0.02 | -1.20% | 139.00K | 31/05 | ||
| Citicore Energy REIT | 2.82 | 2.84 | 2.81 | -0.01 | -0.35% | 2.32M | 31/05 | ||
| City and Land Developers | 0.810 | 0.830 | 0.790 | +0.010 | +1.25% | 493.00K | 31/05 | ||
| Cityland Development | 0.730 | 0.730 | 0.710 | +0.010 | +1.39% | 52.00K | 31/05 | ||
| Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
| Coal Asia | 0.187 | 0.189 | 0.185 | +0.002 | +1.08% | 1.61M | 31/05 | ||
| COL Financial | 2.34 | 2.34 | 2.34 | +0.00 | +0.00% | 2.00K | 31/05 | ||
| Concepcion Industrial | 12.200 | 12.200 | 11.880 | +0.200 | +1.67% | 3.60K | 31/05 | ||
| Concrete Aggregates | 66.75 | 66.75 | 45.00 | +21.75 | +48.33% | 1.00K | 31/05 | ||
| Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10.76 | 10.90 | 10.00 | +0.76 | +7.60% | 21.15M | 31/05 | ||
| Cosco Capital | 4.6000 | 4.6700 | 4.5500 | -0.0200 | -0.43% | 578.00K | 31/05 | ||
| Crown Asia Chemicals | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 4.00K | 31/05 | ||
| Crown Equities | 0.088 | 0.089 | 0.083 | +0.001 | +1.15% | 3.30M | 31/05 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.280 | 6.280 | 6.190 | +0.070 | +1.13% | 1.73M | 31/05 | ||
| DDMP REIT | 1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 942.00K | 31/05 | ||
| Del Monte Pacific Ltd | 5.500 | 5.500 | 5.400 | 0.000 | 0.00% | 22.70K | 31/05 | ||
| DFNN | 3.880 | 3.880 | 3.840 | +0.000 | +0.00% | 0 | 30/05 | ||
| DigiPlus Interactive | 14.000 | 14.560 | 14.000 | -0.340 | -2.37% | 5.76M | 31/05 | ||
| Discovery World | 1.120 | 1.150 | 1.120 | +0.030 | +2.75% | 22.00K | 31/05 | ||
| Dito CME Holdings | 2.1000 | 2.1400 | 2.0900 | -0.0300 | -1.41% | 2.34M | 31/05 | ||
| Dizon Copper Silver | 2.8500 | 2.8500 | 2.8100 | +0.0000 | +0.00% | 0 | 30/05 | ||
| DM WENCESLAO & ASSOCIATES | 5.30 | 5.35 | 5.30 | -0.11 | -2.03% | 7.70K | 31/05 | ||
| DMCI | 11.900 | 11.900 | 11.000 | +0.820 | +7.40% | 13.44M | 31/05 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 11.400 | 11.600 | 11.080 | +0.200 | +1.79% | 1.49M | 31/05 | ||
| East West Banking | 9.07 | 9.19 | 9.01 | +0.07 | +0.78% | 11.70K | 31/05 | ||
| Easycall Communications | 2.060 | 2.060 | 2.060 | -0.160 | -7.21% | 1.00K | 31/05 | ||
| EEI | 4.880 | 4.880 | 4.820 | +0.030 | +0.62% | 41.00K | 31/05 | ||
| Emperador | 18.740 | 18.900 | 18.600 | +0.040 | +0.21% | 1.46M | 31/05 | ||
| Empire East Land | 0.150 | 0.151 | 0.146 | 0.000 | 0.00% | 6.17M | 31/05 | ||
| Euro-Med Laboratories | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 0 | 30/05 | ||
| Ever Gotesco | 0.2700 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 1.67M | 31/05 | ||
| F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
| F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| Far Eastern University | 699.50 | 700.00 | 630.00 | +69.50 | +11.03% | 9.55K | 31/05 | ||
| Ferronoux Holdings | 2.010 | 2.100 | 2.010 | -0.090 | -4.29% | 136.00K | 31/05 | ||
| Figaro Coffee | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 3.17M | 31/05 | ||
| Filinvest Development | 5.400 | 5.500 | 5.400 | -0.050 | -0.92% | 78.10K | 31/05 | ||
| Filinvest Land | 0.650 | 0.670 | 0.650 | -0.020 | -2.99% | 9.90M | 31/05 | ||
| Filinvest REIT | 2.83 | 2.84 | 2.83 | -0.01 | -0.35% | 176.00K | 31/05 | ||
| Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 27/05 | ||
| First Gen | 17.92 | 18.08 | 17.90 | 0.00 | 0.00% | 402.00K | 31/05 | ||
| First Philippine | 63.200 | 64.050 | 63.200 | -0.950 | -1.48% | 13.71K | 31/05 | ||
| Forum Pacific | 0.280 | 0.280 | 0.250 | 0.000 | 0.00% | 30.00K | 31/05 | ||
| Fruitas | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 283.00K | 31/05 | ||
| Geograce Resources | 0.164 | 0.165 | 0.159 | -0.003 | -1.80% | 5.19M | 31/05 | ||
| Ginebra San Miguel | 209.000 | 209.000 | 209.000 | 0.000 | 0.00% | 0.66K | 31/05 | ||
| Global Ferronickel | 1.960 | 1.960 | 1.830 | +0.100 | +5.38% | 947.00K | 31/05 | ||
| Global-Estate Resorts | 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 424.00K | 31/05 | ||
| Globe Telecom | 1,970.00 | 1,979.00 | 1,910.00 | +60.00 | +3.14% | 46.05K | 31/05 | ||
| GMA Network | 7.360 | 7.450 | 7.360 | -0.020 | -0.27% | 168.10K | 31/05 | ||
| Golden Haven | 1,096.00 | 1,105.00 | 1,020.00 | +11.00 | +1.01% | 51.34K | 31/05 | ||
| Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | +2.740 | +35.49% | 0.90K | 31/05 | ||
| Greenergy | 0.2500 | 0.2500 | 0.2430 | +0.0070 | +2.88% | 7.18M | 31/05 | ||
| GT Capital | 602.00 | 615.00 | 600.00 | -8.00 | -1.31% | 199.24K | 31/05 | ||
| Harbor Star Shipping | 0.620 | 0.620 | 0.610 | -0.020 | -3.13% | 52.00K | 31/05 | ||
| House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
| Imperial Resources | 0.79 | 0.79 | 0.55 | +0.00 | +0.00% | 0 | 23/05 | ||
| Integrated Micro-Electronics | 2.080 | 2.100 | 2.010 | -0.050 | -2.35% | 382.00K | 31/05 | ||
| International Container | 341.600 | 341.600 | 321.400 | +12.000 | +3.64% | 5.23M | 31/05 | ||
| Ionics | 0.920 | 0.950 | 0.920 | -0.020 | -2.13% | 577.00K | 31/05 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 5.890 | 5.890 | 5.870 | 0.000 | 0.00% | 0 | 30/05 | ||
| IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 28/05 | ||
| IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 22/05 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 24/05 | ||
| JG Summit | 31.000 | 31.000 | 29.150 | +1.800 | +6.16% | 5.99M | 31/05 | ||
| Jollibee Foods | 216.40 | 221.20 | 216.40 | +0.40 | +0.19% | 2.69M | 31/05 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0.10K | 31/05 | ||
| Keepers Holdings | 1.580 | 1.600 | 1.580 | -0.020 | -1.25% | 2.52M | 31/05 | ||
| Keppel | 19.000 | 20.400 | 18.080 | +0.280 | +1.50% | 2.80K | 31/05 | ||
| Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 24/05 | ||
| Keppel Philippines | 4.120 | 4.450 | 3.900 | +0.170 | +4.30% | 483.00K | 31/05 | ||
| LBC Express | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 0 | 30/05 | ||
| Lepanto Consolidated | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 10.00K | 31/05 | ||
| Lepanto Consolidated B | 0.0750 | 0.0790 | 0.0750 | -0.0040 | -5.06% | 210.00K | 31/05 | ||
| Liberty Flour Mills | 15.400 | 15.500 | 15.400 | -0.200 | -1.28% | 2.30K | 31/05 | ||
| LMG Chemicals | 0.315 | 0.315 | 0.315 | +0.000 | +0.00% | 0 | 30/05 | ||
| Lodestar Investment | 0.3400 | 0.3400 | 0.3400 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Lopez | 3.950 | 3.990 | 3.720 | -0.020 | -0.50% | 56.00K | 31/05 | ||
| Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
| LT Group | 10.480 | 10.480 | 9.900 | +0.580 | +5.86% | 5.81M | 31/05 | ||
| Mabuhay | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 29/05 | ||
| Mabuhay Vinyl | 4.990 | 5.460 | 4.540 | -0.200 | -3.85% | 8.70K | 31/05 | ||
| Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 29/05 | ||
| MacroAsia | 4.610 | 4.770 | 4.610 | -0.010 | -0.22% | 494.00K | 31/05 | ||
| Manila Broadcasting Co | 6.870 | 6.870 | 6.870 | +0.820 | +13.55% | 0.40K | 31/05 | ||
| Manila Bulletin | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 0 | 30/05 | ||
| Manila Electric | 367.20 | 367.20 | 352.20 | +15.00 | +4.26% | 1.73M | 31/05 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0041 | 0.0041 | 0.0041 | -0.0002 | -4.65% | 16.00M | 31/05 | ||
| Manila Mining B | 0.0042 | 0.0043 | 0.0042 | -0.0001 | -2.33% | 9.00M | 31/05 | ||
| Manila Water | 27.800 | 27.800 | 25.750 | +1.800 | +6.92% | 2.94M | 31/05 | ||
| Manulife Financial | 1,538.00 | 1,539.00 | 1,350.00 | +238.00 | +18.31% | 0.32K | 31/05 | ||
| Marcventures | 0.7300 | 0.7500 | 0.7300 | 0.0000 | 0.00% | 974.00K | 31/05 | ||
| Max’s Group | 3.080 | 3.180 | 3.080 | -0.100 | -3.14% | 7.00K | 31/05 | ||
| Medco | 0.129 | 0.135 | 0.120 | +0.019 | +17.27% | 50.00K | 31/05 | ||
| Medilines Distributors | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 160.00K | 31/05 | ||
| Megawide Construction | 3.120 | 3.160 | 3.080 | -0.010 | -0.32% | 205.00K | 31/05 | ||
| Megaworld | 1.800 | 1.840 | 1.800 | -0.020 | -1.10% | 19.52M | 31/05 | ||
| Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0.60 | 0.60 | 0.60 | +0.04 | +7.14% | 1.00K | 31/05 | ||
| Metro Retail Stores Group | 1.280 | 1.280 | 1.260 | -0.020 | -1.54% | 308.00K | 31/05 | ||
| Metropolitan Bank | 62.05 | 66.05 | 62.05 | -3.00 | -4.61% | 9.00M | 31/05 | ||
| Millennium Global | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 0 | 30/05 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 11.20 | 11.20 | 10.52 | +0.28 | +2.56% | 4.77M | 31/05 | ||
| MRC Allied | 0.900 | 0.970 | 0.900 | -0.050 | -5.26% | 2.70M | 31/05 | ||
| MREIT | 12.56 | 12.80 | 12.56 | -0.02 | -0.16% | 450.70K | 31/05 | ||
| National Reinsuranceoration | 0.375 | 0.375 | 0.370 | +0.020 | +5.63% | 250.00K | 31/05 | ||
| Nickel Asia | 4.0500 | 4.0900 | 4.0500 | -0.0500 | -1.22% | 5.39M | 31/05 | ||
| NiHAO Mineral | 0.880 | 0.880 | 0.720 | +0.290 | +49.15% | 408.00K | 31/05 | ||
| Now | 0.960 | 0.960 | 0.940 | 0.000 | 0.00% | 66.00K | 31/05 | ||
| OceanaGold | 15.00 | 15.20 | 14.76 | -0.26 | -1.70% | 960.40K | 31/05 | ||
| Omico | 0.2190 | 0.2190 | 0.2190 | +0.0280 | +14.66% | 10.00K | 31/05 | ||
| Oriental Peninsula | 0.6000 | 0.6200 | 0.5800 | +0.0200 | +3.45% | 322.00K | 31/05 | ||
| Oriental Petrol | 0.0087 | 0.0089 | 0.0087 | -0.0001 | -1.14% | 53.00M | 31/05 | ||
| Oriental Petrol B | 0.0084 | 0.0084 | 0.0083 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Pacifica | 0.970 | 0.970 | 0.970 | +0.000 | +0.00% | 0 | 30/05 | ||
| Pacificonline Systems | 4.900 | 5.000 | 4.700 | +0.100 | +2.08% | 1.13M | 31/05 | ||
| PAL | 5.430 | 5.690 | 5.420 | +0.030 | +0.56% | 3.60K | 31/05 | ||
| Panasonic Manufacturing | 5.670 | 5.680 | 5.300 | +0.050 | +0.89% | 25.60K | 31/05 | ||
| Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
| PetroEnergy Resources | 4.3900 | 4.3900 | 4.2500 | -0.0700 | -1.57% | 24.00K | 31/05 | ||
| Petron | 2.960 | 2.960 | 2.910 | +0.020 | +0.68% | 147.00K | 31/05 | ||
| PH Resorts | 0.910 | 0.910 | 0.890 | 0.000 | 0.00% | 227.00K | 31/05 | ||
| Philex Mining | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 1.39M | 31/05 | ||
| Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
| Philippine Business Bank | 8.99 | 8.99 | 8.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 30/05 | ||
| Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
| Philippine National Bank | 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 245.50K | 31/05 | ||
| Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 10.00K | 31/05 | ||
| Philippine Realty | 0.130 | 0.133 | 0.130 | -0.005 | -3.70% | 50.00K | 31/05 | ||
| Philippine Savings Bank | 56.00 | 56.00 | 53.95 | -0.20 | -0.36% | 0.17K | 31/05 | ||
| Philippine Seven | 114.00 | 114.00 | 110.00 | +3.80 | +3.45% | 70.67K | 31/05 | ||
| Philippine Stock Exchange | 193.00 | 201.00 | 192.00 | -8.00 | -3.98% | 8.62K | 31/05 | ||
| Philodrill | 0.0077 | 0.0078 | 0.0077 | -0.0001 | -1.28% | 4.00M | 31/05 | ||
| Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| PhilWeb | 1.5500 | 1.5700 | 1.5500 | -0.0100 | -0.64% | 437.00K | 31/05 | ||
| PHINMA | 23.000 | 23.000 | 23.000 | +0.000 | +0.00% | 4.30K | 31/05 | ||
| Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10.580 | 10.640 | 10.440 | -0.100 | -0.94% | 131.00K | 31/05 | ||
| PLDT | 1,480.00 | 1,480.00 | 1,355.00 | +100.00 | +7.25% | 244.26K | 31/05 | ||
| Premiere Entertainment | 0.200 | 0.200 | 0.197 | -0.001 | -0.50% | 150.00K | 31/05 | ||
| Premiere Island Power REIT | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 54.00K | 31/05 | ||
| Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
| Prime Media | 3.400 | 3.400 | 3.380 | 0.000 | 0.00% | 71.00K | 31/05 | ||
| Primex | 2.370 | 2.370 | 2.100 | 0.000 | 0.00% | 0 | 30/05 | ||
| Pryce | 6.900 | 6.930 | 6.800 | +0.100 | +1.47% | 33.30K | 31/05 | ||
| PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
| Puregold Price Club | 25.200 | 25.200 | 23.750 | +1.250 | +5.22% | 2.08M | 31/05 | ||
| PXP Energy | 3.100 | 3.180 | 3.080 | -0.080 | -2.52% | 478.00K | 31/05 | ||
| RASLAG | 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 8.00K | 31/05 | ||
| Repower Energy Dev | 5.20 | 5.20 | 5.10 | +0.13 | +2.56% | 23.80K | 31/05 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| RFM | 3.920 | 3.940 | 3.680 | +0.240 | +6.52% | 60.00K | 31/05 | ||
| Rizal Commercial Banking | 21.65 | 21.70 | 21.65 | -0.10 | -0.46% | 31.70K | 31/05 | ||
| RL Commercial REIT | 5.00 | 5.08 | 4.99 | 0.00 | 0.00% | 2.40M | 31/05 | ||
| Robinsons Land | 16.260 | 16.260 | 15.260 | +1.040 | +6.83% | 3.34M | 31/05 | ||
| Robinsons Retail | 39.050 | 39.050 | 35.750 | +3.900 | +11.10% | 2.15M | 31/05 | ||
| Rockwell Land | 1.600 | 1.650 | 1.590 | +0.050 | +3.23% | 869.00K | 31/05 | ||
| Roxas | 3.810 | 4.170 | 3.810 | -0.190 | -4.75% | 1.91M | 31/05 | ||
| Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 20/05 | ||
| San Miguel | 102.80 | 103.40 | 100.00 | -0.60 | -0.58% | 107.74K | 31/05 | ||
| San Miguel Pure Foods | 46.00 | 46.20 | 45.45 | +0.15 | +0.33% | 35.70K | 31/05 | ||
| SBS Philippines | 3.900 | 3.900 | 3.850 | -0.050 | -1.27% | 4.00K | 31/05 | ||
| Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 30/05 | ||
| Security Bank | 73.70 | 73.70 | 68.85 | +4.80 | +6.97% | 803.48K | 31/05 | ||
| Semirara Mining | 33.90 | 34.00 | 32.90 | +0.90 | +2.73% | 4.10M | 31/05 | ||
| SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | +0.010 | +0.59% | 16.00K | 31/05 | ||
| Shakey’s Pizza Asia | 9.450 | 9.460 | 9.440 | +0.020 | +0.21% | 37.10K | 31/05 | ||
| Shang Properties | 4.010 | 4.010 | 3.910 | +0.040 | +1.01% | 353.00K | 31/05 | ||
| SM Investments | 870.00 | 887.00 | 870.00 | -15.00 | -1.69% | 2.09M | 31/05 | ||
| SM Prime | 26.950 | 26.950 | 25.950 | +0.900 | +3.45% | 76.17M | 31/05 | ||
| SOCResources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 29/05 | ||
| Solid Group | 0.940 | 0.970 | 0.940 | -0.030 | -3.09% | 150.00K | 31/05 | ||
| SP New Energy | 0.91 | 0.96 | 0.91 | -0.03 | -3.19% | 193.70M | 31/05 | ||
| SPC Power | 9.290 | 9.440 | 8.960 | -0.150 | -1.59% | 213.30K | 31/05 | ||
| SSI Group | 3.550 | 3.550 | 3.450 | +0.030 | +0.85% | 1.08M | 31/05 | ||
| Sta Lucia Land | 3.080 | 3.090 | 3.000 | +0.080 | +2.67% | 15.00K | 31/05 | ||
| Steniel Manufacturing | 1.08 | 1.09 | 1.02 | 0.00 | 0.00% | 58.00K | 31/05 | ||
| STI Education Systems | 0.950 | 0.960 | 0.930 | -0.010 | -1.04% | 681.00K | 31/05 | ||
| 永明金融公司 | 2,900.00 | 2,900.00 | 2,900.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Suntrust Home | 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 60.00K | 31/05 | ||
| Swift Foods | 0.069 | 0.069 | 0.069 | +0.000 | +0.00% | 80.00K | 31/05 | ||
| Synergy Grid | 10.00 | 10.40 | 10.00 | -0.30 | -2.91% | 1.64M | 31/05 | ||
| TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 20.00K | 31/05 | ||
| Top Frontier Inv | 83.00 | 83.00 | 83.00 | +1.80 | +2.22% | 0.20K | 31/05 | ||
| Transpacific Broadband | 0.128 | 0.130 | 0.127 | -0.003 | -2.29% | 3.05M | 31/05 | ||
| Union Bank | 33.65 | 33.95 | 33.05 | -0.35 | -1.03% | 252.90K | 31/05 | ||
| United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0000 | +0.00% | 0 | 29/05 | ||
| Universal Robina | 107.00 | 107.00 | 101.00 | +2.00 | +1.90% | 3.39M | 31/05 | ||
| Upson International | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 46.00K | 31/05 | ||
| Vantage Equities | 0.9400 | 0.9600 | 0.8800 | +0.0000 | +0.00% | 0 | 21/05 | ||
| Victorias Milling Company | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 18.00K | 31/05 | ||
| Vista Land | 1.530 | 1.590 | 1.510 | -0.050 | -3.16% | 355.00K | 31/05 | ||
| Vistamalls | 2.3200 | 2.3200 | 2.1400 | 0.0000 | 0.00% | 5.00K | 31/05 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 887.00K | 31/05 | ||
| Vitarich | 0.470 | 0.470 | 0.470 | -0.010 | -2.08% | 140.00K | 31/05 | ||
| Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
| Vulcan | 0.6700 | 0.6700 | 0.6700 | +0.0200 | +3.08% | 1.00K | 31/05 | ||
| Waterfront Philippines | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 0 | 30/05 | ||
| Wellex Industries | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 4.23M | 31/05 | ||
| Wilcon Depot | 20.000 | 20.150 | 19.200 | +1.000 | +5.26% | 4.70M | 31/05 | ||
| Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 220.00K | 31/05 |
我的投資觀點
你對 PHS All Shares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核