最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
10.57 | 10.67 | 10.50 | -1.86% | 884.26K | xx.xx | ||
135.60 | 137.75 | 135.35 | -1.67% | 154.84K | xx.xx | ||
63.74 | 64.72 | 63.56 | -1.70% | 704.7K | xx.xx | ||
188.50 | 190.50 | 188.40 | -0.50% | 85.69K | xx.xx | ||
257.90 | 261.30 | 255.50 | -1.64% | 298.48K | xx.xx | ||
89.05 | 90.10 | 88.95 | -1.27% | 182.64K | xx.xx | ||
7.845 | 8.150 | 7.800 | -2.55% | 1.25M | xx.xx | ||
8.08 | 8.21 | 7.90 | +0.75% | 1.43M | xx.xx | ||
288.80 | 289.85 | 288.20 | -0.31% | 466.01K | xx.xx | ||
132.30 | 135.20 | 131.80 | -1.19% | 43.44K | xx.xx | ||
108.90 | 109.60 | 108.70 | +0.55% | 104.94K | xx.xx | ||
123.90 | 124.50 | 123.20 | +0.81% | 217.84K | xx.xx | ||
298.80 | 299.50 | 297.30 | +0.20% | 120.97K | xx.xx | ||
187.60 | 190.20 | 187.50 | -0.32% | 56.91K | xx.xx | ||
115.30 | 117.40 | 115.20 | -0.17% | 54.78K | xx.xx | ||
208.10 | 210.40 | 207.00 | +1.17% | 680.81K | xx.xx | ||
865.50 | 884.50 | 858.00 | -0.69% | 109.69K | xx.xx | ||
467.50 | 475.50 | 467.00 | -1.79% | 7.05K | xx.xx | ||
580.00 | 583.00 | 577.00 | 0.00% | 14.92K | xx.xx | ||
6.12 | 6.16 | 6.12 | -0.33% | 26.8K | xx.xx | ||
156.20 | 156.20 | 153.20 | +1.96% | 17.82K | xx.xx | ||
578.00 | 582.50 | 574.50 | -0.34% | 15.38K | xx.xx | ||
254.20 | 256.50 | 253.50 | -0.35% | 211.01K | xx.xx | ||
190.20 | 191.30 | 189.00 | +0.63% | 62.15K | xx.xx | ||
1.61 | 1.62 | 1.60 | +0.50% | 206.81K | xx.xx | ||
46.36 | 46.76 | 46.28 | -0.73% | 253.66K | xx.xx | ||
147.10 | 147.50 | 144.00 | +1.91% | 137.69K | xx.xx | ||
13.79 | 14.20 | 13.75 | -0.07% | 2.54M | xx.xx | ||
605.50 | 612.50 | 603.50 | +0.08% | 26.95K | xx.xx | ||
286.40 | 288.40 | 283.00 | +0.42% | 31.5K | xx.xx | ||
113.20 | 113.20 | 112.00 | +0.18% | 7.54K | xx.xx | ||
96.10 | 96.45 | 93.05 | +2.89% | 197.86K | xx.xx | ||
186.00 | 186.50 | 179.50 | +2.76% | 136.8K | xx.xx | ||
30.95 | 31.75 | 30.55 | -0.48% | 222.88K | xx.xx | ||
133.20 | 133.60 | 131.80 | 0.00% | 723 | xx.xx | ||
231.50 | 234.00 | 231.50 | -0.22% | 11.51K | xx.xx | ||
64.10 | 64.60 | 63.70 | -0.77% | 25.51K | xx.xx | ||
24.35 | 24.90 | 24.35 | -1.02% | 2.04K | xx.xx | ||
5.81 | 6.02 | 5.75 | -4.85% | 3.94M | xx.xx | ||
63.50 | 63.90 | 63.40 | -0.78% | 10.99K | xx.xx | ||
128.80 | 129.80 | 128.60 | +0.47% | 19.86K | xx.xx | ||
190.60 | 193.60 | 190.60 | -0.52% | 1.72K | xx.xx | ||
31.62 | 31.84 | 31.44 | +0.13% | 86.21K | xx.xx | ||
86.20 | 90.30 | 86.20 | -1.15% | 121.39K | xx.xx | ||
108.00 | 109.00 | 107.60 | -1.10% | 11.88K | xx.xx | ||
41.64 | 42.58 | 41.58 | -1.75% | 156.66K | xx.xx | ||
269.80 | 272.00 | 265.60 | +1.05% | 472.15K | xx.xx | ||
74.80 | 75.20 | 74.30 | +0.61% | 70.82K | xx.xx | ||
148.20 | 148.60 | 147.00 | +0.54% | 1.77K | xx.xx | ||
8.20 | 8.35 | 8.20 | -1.68% | 65.61K | xx.xx | ||
275.60 | 278.80 | 275.20 | -1.64% | 4.67K | xx.xx | ||
65.95 | 67.15 | 65.50 | -1.71% | 50.74K | xx.xx | ||
114.20 | 115.50 | 111.70 | +2.42% | 67.78K | xx.xx | ||
32.80 | 32.90 | 32.20 | +1.71% | 32.23K | xx.xx | ||
19.69 | 19.96 | 19.61 | -1.84% | 284.38K | xx.xx | ||
20.84 | 20.90 | 19.90 | +4.43% | 1.99M | xx.xx | ||
114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
8.80 | 9.22 | 8.58 | +1.97% | 102.98K | xx.xx | ||
79.95 | 80.65 | 79.40 | +0.38% | 309.82K | xx.xx | ||
10.76 | 10.80 | 10.68 | +0.56% | 37.43K | xx.xx | ||
7.00 | 7.42 | 6.93 | -3.32% | 2.29M | xx.xx | ||
62.70 | 63.50 | 62.50 | -0.95% | 39.01K | xx.xx | ||
8.07 | 8.48 | 8.07 | -4.83% | 622.02K | xx.xx | ||
2.91 | 2.99 | 2.89 | -0.82% | 381.17K | xx.xx | ||
14.93 | 15.23 | 14.43 | -0.47% | 239.12K | xx.xx | ||
109.70 | 111.00 | 108.40 | +0.92% | 237.63K | xx.xx | ||
33.94 | 34.12 | 33.51 | +0.24% | 963.3K | xx.xx | ||
14.34 | 15.30 | 14.30 | -5.28% | 394.2K | xx.xx |