注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 1,279.35
- 全日波幅: 1,274.25 - 1,304.56
OMX Stockholm Small Cap
1,300.59
+20.97
+1.64%
OMX Stockholm Small Cap元件
此頁顯示OMX Stockholm Small Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
| Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 0.05K | 31/05 | ||
| Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
| Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 31/05 | ||
| Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
| Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
| Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
| Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 31/05 | ||
| Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
| Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
| B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
| Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
| Be Group | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 31/05 | ||
| Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 31/05 | ||
| Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
| Boul Ab | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
| Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 31/05 | ||
| C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
| Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
| Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
| Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
| Dedicare | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
| Doro | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 31/05 | ||
| Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
| Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
| Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 31/05 | ||
| Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
| Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 31/05 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
| Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
| Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
| Fingerprint Cards | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
| Formpipe Software AB | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
| HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
| HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
| Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
| Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
| Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
| Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
| IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
| Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
| Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
| Karol Devel B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
| Lammhults Design Group | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 31/05 | ||
| Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 31/05 | ||
| Malmbergs Elektriska | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
| Medivir | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
| Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
| Micro Systemation AB | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 31/05 | ||
| Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
| Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 31/05 | ||
| mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
| Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
| NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
| Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 31/05 | ||
| Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
| NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
| Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 31/05 | ||
| Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
| Novotek B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
| Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
| Orexo | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
| Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.59K | 31/05 | ||
| Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
| Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 31/05 | ||
| Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 31/05 | ||
| PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
| Precise Biometrics AB | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 31/05 | ||
| Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
| Profilgruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 31/05 | ||
| Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
| Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
| Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
| Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
| Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
| SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 31/05 | ||
| Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
| Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 31/05 | ||
| Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
| Sintercast | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
| Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 31/05 | ||
| Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
| Softronic AB | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
| Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
| Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 31/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 31/05 | ||
| Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 31/05 | ||
| Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 31/05 | ||
| Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
| Svedbergs i Dalstorp | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
| SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
| Tobii AB | 3.1100 | 3.2080 | 3.0420 | -0.0040 | -0.13% | 1.23M | 31/05 | ||
| Tradedoubler | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 31/05 | ||
| Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 31/05 | ||
| Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
| Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
| Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
| Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
| Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
| Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
| XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 |
我的投資觀點
你對 OMX Stockholm Small Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核