注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 646,174,123
- 開市: 986.22
- 全日波幅: 982.52 - 991.99
OMX Stockholm
990.98
+5.07
+0.51%
OMX Stockholm元件
此頁顯示OMX Stockholm指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| 艾波比有限公司 | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
| AcadeMedia | 55.40 | 55.70 | 54.70 | -0.30 | -0.54% | 63.58K | 31/05 | ||
| Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
| Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 0.05K | 31/05 | ||
| Actic Group | 4.5200 | 4.5200 | 4.5000 | -0.0800 | -1.74% | 9.64K | 31/05 | ||
| Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
| AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
| Addnode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Africa Oil Corp | 19.40 | 19.55 | 19.32 | -0.07 | -0.36% | 339.41K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Alfa Laval | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| Alimak Hek Group AB | 113.20 | 114.00 | 111.40 | +0.60 | +0.53% | 28.73K | 31/05 | ||
| Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 31/05 | ||
| Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
| Alligo AB | 144.40 | 144.40 | 137.20 | +3.00 | +2.12% | 44.51K | 31/05 | ||
| Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
| Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
| Anoto | 0.160 | 0.160 | 0.150 | +0.003 | +1.92% | 87.79K | 31/05 | ||
| AQ AB | 149.40 | 150.90 | 143.40 | +2.88 | +1.97% | 150.70K | 31/05 | ||
| Arctic Paper | 61.50 | 63.35 | 61.30 | -1.85 | -2.92% | 27.00K | 31/05 | ||
| Arion banki hf DRC | 10.50 | 10.50 | 10.00 | +0.25 | +2.44% | 29.97K | 31/05 | ||
| Arise Windpower | 49.05 | 49.85 | 47.65 | +0.95 | +1.98% | 171.00K | 31/05 | ||
| Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
| Arla Plast AB | 51.80 | 52.00 | 50.60 | -0.20 | -0.38% | 8.79K | 31/05 | ||
| Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
| Assa Abloy | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Atrium Ljungberg | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
| Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
| Autoliv Inc | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
| Avanza Bank Holding | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
| B3 Consulting Group AB | 79.00 | 83.30 | 76.90 | -0.80 | -1.00% | 28.86K | 31/05 | ||
| Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
| Balco Group | 44.50 | 46.30 | 44.15 | +0.15 | +0.34% | 9.65K | 31/05 | ||
| Be Group | 65.00 | 65.70 | 63.60 | -0.20 | -0.31% | 14.13K | 31/05 | ||
| Beijer Alma | 216.5 | 218.5 | 213.0 | +1.0 | +0.46% | 11.98K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Bergman Beving AB | 271.50 | 274.00 | 256.50 | +10.00 | +3.82% | 57.14K | 31/05 | ||
| Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 31/05 | ||
| Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
| BHG Group AB | 17.50 | 18.79 | 16.97 | +1.39 | +8.63% | 2.42M | 31/05 | ||
| BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
| Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 31/05 | ||
| BillerudKorsnas AB | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
| BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
| Biogaia | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
| Bioinvent | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
| Biotage | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
| Bjorn Borg | 63.80 | 63.98 | 57.86 | +4.79 | +8.12% | 106.37K | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Bonava A | 9.88 | 9.88 | 9.52 | +0.48 | +5.11% | 0.56K | 31/05 | ||
| Bonava B | 9.82 | 9.90 | 9.59 | +0.09 | +0.87% | 252.22K | 31/05 | ||
| Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| Bong AB | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 23.33K | 31/05 | ||
| Boozt | 136.90 | 140.40 | 132.00 | -0.20 | -0.15% | 941.89K | 31/05 | ||
| Boul Ab | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
| Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
| Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
| BTS Group B | 335.00 | 348.00 | 328.00 | -19.00 | -5.37% | 37.86K | 31/05 | ||
| Bufab Holding AB | 383.00 | 385.00 | 378.00 | +3.40 | +0.90% | 16.62K | 31/05 | ||
| Bulten AB | 91.50 | 93.20 | 86.40 | +3.30 | +3.74% | 206.51K | 31/05 | ||
| Bure Equity | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
| Byggmax Group | 38.14 | 38.24 | 37.48 | +0.48 | +1.27% | 108.91K | 31/05 | ||
| C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
| Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
| Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
| Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
| Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
| Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
| Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
| Catena | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
| Catena Media | 5.98 | 6.01 | 5.93 | +0.01 | +0.17% | 90.18K | 31/05 | ||
| Cavotec SA | 17.00 | 17.00 | 16.55 | +0.20 | +1.19% | 48.74K | 31/05 | ||
| Cellavision | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
| Christian Berner Trade Tech AB | 38.30 | 39.00 | 35.00 | +2.50 | +6.98% | 26.54K | 31/05 | ||
| Cint Group AB | 14.44 | 15.13 | 14.14 | -0.44 | -2.96% | 727.55K | 31/05 | ||
| Clas Ohlson B | 152.90 | 153.00 | 146.50 | +4.20 | +2.82% | 66.21K | 31/05 | ||
| Cloetta | 19.40 | 19.40 | 19.10 | +0.25 | +1.31% | 357.79K | 31/05 | ||
| CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
| Concejo AB | 49.60 | 50.00 | 46.90 | +2.90 | +6.21% | 20.91K | 31/05 | ||
| Concentric | 209.50 | 210.00 | 201.00 | +4.50 | +2.20% | 234.45K | 31/05 | ||
| COOR Service Management AB | 49.10 | 49.24 | 47.40 | +1.00 | +2.08% | 93.16K | 31/05 | ||
| Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
| Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 0.57K | 31/05 | ||
| Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
| Ctek AB | 20.05 | 20.20 | 19.68 | 0.00 | 0.00% | 36.44K | 31/05 | ||
| CTT Systems AB | 371.00 | 374.00 | 362.00 | -4.00 | -1.07% | 51.55K | 31/05 | ||
| Dedicare | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
| Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
| Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
| Doro | 21.50 | 21.50 | 20.50 | +0.90 | +4.37% | 71.40K | 31/05 | ||
| Duni | 112.40 | 112.60 | 108.40 | +3.20 | +2.93% | 34.82K | 31/05 | ||
| Duroc B | 17.50 | 17.50 | 17.10 | -0.35 | -1.96% | 1.23K | 31/05 | ||
| Dustin Group AB | 14.52 | 14.58 | 14.07 | +0.18 | +1.26% | 673.84K | 31/05 | ||
| Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
| Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
| Elanders AB B | 106.00 | 108.00 | 104.80 | +0.80 | +0.76% | 20.38K | 31/05 | ||
| Electrolux | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 0.44K | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
| Elekta | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Elon AB | 28.00 | 28.30 | 27.10 | +0.90 | +3.32% | 10.01K | 31/05 | ||
| Eltel AB | 6.66 | 6.78 | 6.60 | +0.06 | +0.91% | 56.62K | 31/05 | ||
| Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
| Enea | 80.00 | 80.00 | 73.10 | +5.70 | +7.67% | 110.27K | 31/05 | ||
| Engcon AB | 94.90 | 94.90 | 91.00 | +2.20 | +2.37% | 30.44K | 31/05 | ||
| Eniro | 0.5000 | 0.5160 | 0.4940 | +0.0050 | +1.01% | 530.24K | 31/05 | ||
| Eolus Vind publ AB | 80.00 | 80.90 | 78.20 | +1.30 | +1.65% | 52.96K | 31/05 | ||
| Ependion AB | 134.80 | 143.20 | 134.80 | -9.60 | -6.65% | 34.22K | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 31/05 | ||
| Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| eWork Group | 145.00 | 151.00 | 145.00 | -5.00 | -3.33% | 5.85K | 31/05 | ||
| Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
| Fagerhult | 70.8 | 70.9 | 69.1 | +0.9 | +1.29% | 41.81K | 31/05 | ||
| Fasadgruppen Group AB | 71.50 | 72.40 | 69.20 | +2.00 | +2.88% | 53.88K | 31/05 | ||
| Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
| Fastighets AB Balder | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
| FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
| FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
| Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 31/05 | ||
| Ferronordic Machines | 87.50 | 88.00 | 79.00 | +8.00 | +10.06% | 182.86K | 31/05 | ||
| Fingerprint Cards | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
| FM Mattsson Mora | 51.8000 | 53.2000 | 51.6000 | -1.6000 | -3.00% | 24.07K | 31/05 | ||
| Formpipe Software AB | 27.80 | 28.00 | 27.50 | -0.70 | -2.46% | 6.04K | 31/05 | ||
| Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
| G5 Entertainment publ AB | 139.60 | 139.80 | 136.20 | +0.60 | +0.43% | 11.45K | 31/05 | ||
| Gaming Innovation | 31.15 | 31.45 | 30.90 | +0.20 | +0.65% | 45.01K | 31/05 | ||
| Garo | 31.70 | 32.00 | 31.20 | +0.30 | +0.96% | 56.38K | 31/05 | ||
| Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
| Getinge | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| Granges | 134.80 | 136.30 | 133.70 | +0.30 | +0.22% | 460.09K | 31/05 | ||
| Green Landscaping | 79.50 | 80.50 | 78.80 | -1.00 | -1.24% | 31.17K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25.000 | 25.000 | 23.200 | +1.050 | +4.38% | 137.87K | 31/05 | ||
| HAKI Safety A | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 31/05 | ||
| HAKI Safety AB | 30.80 | 31.70 | 30.20 | +0.80 | +2.67% | 7.14K | 31/05 | ||
| Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
| Hanza AB | 62.350 | 62.700 | 60.500 | +1.750 | +2.89% | 42.18K | 31/05 | ||
| HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
| Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
| Hennes & Mauritz | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| Hexagon | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
| Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 31/05 | ||
| Hexpol B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 31/05 | ||
| Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
| Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
| Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
| Hufvudstaden | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
| Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
| Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 31/05 | ||
| Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
| IAR Systems Group B | 174.50 | 175.00 | 167.50 | +4.50 | +2.65% | 23.34K | 31/05 | ||
| Image Systems | 1.520 | 1.520 | 1.465 | +0.045 | +3.05% | 31.19K | 31/05 | ||
| Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
| Industrivarden | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Industrivarden AB | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| Indutrade | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
| Infrea | 12.65 | 12.75 | 12.25 | +0.05 | +0.40% | 24.87K | 31/05 | ||
| Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
| Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 31/05 | ||
| Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
| Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Invisio Communications AB | 260.50 | 262.00 | 239.00 | +19.50 | +8.09% | 116.29K | 31/05 | ||
| Inwido | 146.10 | 146.40 | 142.20 | +2.30 | +1.60% | 540.98K | 31/05 | ||
| IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
| Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
| ITAB Shop Concept | 30.0 | 30.7 | 29.0 | +0.2 | +0.67% | 638.67K | 31/05 | ||
| JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 31/05 | ||
| John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
| K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
| Kabe Husvagnar B | 325.00 | 338.00 | 325.00 | -9.00 | -2.69% | 3.45K | 31/05 | ||
| Karnell AB | 51.00 | 51.50 | 45.79 | +4.68 | +10.10% | 126.33K | 31/05 | ||
| Karnov Group | 86.90 | 87.40 | 86.60 | +0.10 | +0.12% | 45.56K | 31/05 | ||
| Karol Devel B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
| Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
| Kinnevik Investment A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
| Kinnevik Investment B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
| Know It | 185.20 | 186.00 | 182.60 | +1.20 | +0.65% | 8.55K | 31/05 | ||
| Lagercrantz Group | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 31/05 | ||
| Lammhults Design Group | 28.10 | 28.10 | 27.50 | +0.50 | +1.81% | 5.77K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| Lime Tech | 340.50 | 353.50 | 340.50 | -11.50 | -3.27% | 9.88K | 31/05 | ||
| Linc AB | 90.00 | 90.90 | 88.00 | +2.50 | +2.86% | 172.86K | 31/05 | ||
| Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
| Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
| Loomis AB | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
| Lucara Diamond Corp | 2.71 | 2.74 | 2.63 | +0.03 | +1.12% | 43.06K | 31/05 | ||
| Lundbergforetagen | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 31/05 | ||
| 伦丁矿业 | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 31/05 | ||
| Maha Energy | 9.09 | 9.21 | 8.92 | -0.01 | -0.11% | 122.05K | 31/05 | ||
| Malmbergs Elektriska | 47.00 | 48.00 | 42.60 | +3.80 | +8.80% | 20.10K | 31/05 | ||
| Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
| Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
| Medivir | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
| Mekonomen | 121.6 | 124.0 | 121.2 | 0.0 | 0.00% | 127.93K | 31/05 | ||
| Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
| Micro Systemation AB | 56.80 | 57.20 | 56.20 | -0.20 | -0.35% | 4.84K | 31/05 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Midsona B | 8.90 | 9.50 | 8.90 | -0.56 | -5.92% | 205.61K | 31/05 | ||
| MilDef Group AB | 69.40 | 71.20 | 69.00 | -2.10 | -2.94% | 49.43K | 31/05 | ||
| Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
| MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 31/05 | ||
| Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
| Modern Times A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 0.02K | 31/05 | ||
| Modern Times B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 31/05 | ||
| Moment Group AB | 11.35 | 11.55 | 11.35 | -0.15 | -1.30% | 10.51K | 31/05 | ||
| Momentum AB | 182.80 | 185.80 | 172.20 | +6.40 | +3.63% | 80.84K | 31/05 | ||
| Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
| Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 31/05 | ||
| mySafety AB | 7.080 | 7.180 | 6.760 | +0.200 | +2.91% | 86.58K | 31/05 | ||
| Nanologica AB | 6.38 | 6.48 | 5.96 | +0.16 | +2.57% | 8.61K | 31/05 | ||
| NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
| NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 31/05 | ||
| NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 0.38K | 31/05 | ||
| NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
| Nederman | 209.0 | 220.5 | 209.0 | -11.0 | -5.00% | 9.29K | 31/05 | ||
| Nelly Group AB | 17.18 | 17.30 | 16.96 | +0.16 | +0.94% | 94.41K | 31/05 | ||
| Net Insight B | 5.62 | 5.67 | 5.38 | +0.22 | +4.07% | 1.68M | 31/05 | ||
| Netel Holding AB | 14.56 | 14.60 | 14.30 | +0.16 | +1.11% | 38.60K | 31/05 | ||
| New Wave Group AB | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 31/05 | ||
| NGS Group | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.14K | 31/05 | ||
| Nibe Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| Nilorngruppen AB | 75.40 | 78.60 | 75.20 | -2.60 | -3.33% | 17.77K | 31/05 | ||
| Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
| Nobia | 5.39 | 5.66 | 5.32 | -0.14 | -2.53% | 3.78M | 31/05 | ||
| 诺基亚芬兰 | 40.97 | 41.03 | 40.59 | +0.08 | +0.18% | 88.75K | 31/05 | ||
| Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
| Nordea Bank | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
| Nordic Paper Holding AB | 53.00 | 53.45 | 51.60 | -0.45 | -0.84% | 225.51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162.80 | 163.00 | 159.80 | -0.20 | -0.12% | 24.61K | 31/05 | ||
| Nordisk Bergteknik AB | 18.90 | 19.78 | 18.64 | +0.26 | +1.39% | 44.26K | 31/05 | ||
| Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
| Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
| Norva24 AB | 29.95 | 29.95 | 28.55 | +1.20 | +4.17% | 321.30K | 31/05 | ||
| Note | 151.30 | 151.80 | 147.20 | -0.50 | -0.33% | 56.51K | 31/05 | ||
| Novotek B | 68.80 | 69.00 | 67.40 | 0.00 | 0.00% | 3.92K | 31/05 | ||
| NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
| Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
| Oem International | 125.00 | 129.00 | 121.40 | +1.40 | +1.13% | 160.77K | 31/05 | ||
| Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
| Orexo | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
| Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
| Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.59K | 31/05 | ||
| Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
| Ovzon | 19.88 | 20.35 | 19.74 | -0.52 | -2.55% | 1.61M | 31/05 | ||
| OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 31/05 | ||
| Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
| Peab AB | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
| Pierce Group AB | 9.24 | 10.50 | 8.82 | -0.58 | -5.91% | 98.93K | 31/05 | ||
| PION AB | 7.66 | 7.68 | 7.50 | -0.08 | -1.03% | 2.75K | 31/05 | ||
| Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
| Powercell Sweden | 40.30 | 40.80 | 36.78 | +3.20 | +8.63% | 375.10K | 31/05 | ||
| Precise Biometrics AB | 3.340 | 3.340 | 3.020 | +0.175 | +5.53% | 1.69M | 31/05 | ||
| Prevas B | 141.20 | 141.40 | 137.20 | +1.40 | +1.00% | 22.09K | 31/05 | ||
| Pricer B | 12.66 | 12.66 | 11.74 | +0.70 | +5.85% | 702.33K | 31/05 | ||
| Proact It Group | 142.80 | 144.20 | 140.00 | +3.00 | +2.15% | 163.68K | 31/05 | ||
| Probi | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
| Profilgruppen B | 125.00 | 126.50 | 123.50 | -1.00 | -0.79% | 2.18K | 31/05 | ||
| Profoto Holding AB | 68.00 | 68.40 | 67.20 | +0.80 | +1.19% | 1.32K | 31/05 | ||
| Projektengagemang | 12.90 | 13.35 | 12.75 | -0.45 | -3.37% | 22.41K | 31/05 | ||
| Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
| Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
| Railcare | 26.60 | 26.60 | 25.20 | +1.00 | +3.91% | 58.79K | 31/05 | ||
| Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
| Ratos AB | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
| Raysearch Laboratories | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
| Rejlers AB | 155.20 | 157.20 | 154.60 | -2.00 | -1.27% | 5.98K | 31/05 | ||
| Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
| Rottneros | 11.94 | 12.04 | 11.90 | +0.04 | +0.34% | 41.75K | 31/05 | ||
| Rusta AB | 79.90 | 79.95 | 76.80 | +1.75 | +2.24% | 555.43K | 31/05 | ||
| RVRC Holding AB | 53.40 | 53.90 | 52.65 | -0.65 | -1.20% | 520.19K | 31/05 | ||
| S.e.b | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| Skandinaviska Enskilda Banken | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
| Saab AB | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sagax | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
| Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
| Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
| Sampo plc DRC | 456.00 | 460.50 | 456.00 | -6.50 | -1.41% | 22.68K | 31/05 | ||
| Sandvik | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
| SAS | 0.0350 | 0.0380 | 0.0342 | -0.0020 | -5.41% | 35.80M | 31/05 | ||
| Scandi Standard publ AB | 77.00 | 77.30 | 76.10 | +0.70 | +0.92% | 30.36K | 31/05 | ||
| Scandic Hotels Group AB | 62.40 | 62.40 | 60.95 | +0.20 | +0.32% | 337.86K | 31/05 | ||
| Sdiptech | 339.800 | 340.000 | 325.800 | +6.600 | +1.98% | 101.84K | 31/05 | ||
| Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
| Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
| Sensys Traffic | 72.900 | 75.900 | 72.400 | -2.100 | -2.80% | 33.19K | 31/05 | ||
| Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
| Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
| Sintercast | 130.00 | 130.50 | 125.50 | +3.00 | +2.36% | 10.58K | 31/05 | ||
| Sivers IMA | 4.5180 | 4.5460 | 4.4220 | +0.0140 | +0.31% | 444.36K | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| SkiStar | 161.30 | 161.70 | 156.50 | +3.10 | +1.96% | 44.20K | 31/05 | ||
| Sleep Cycle AB | 37.40 | 37.70 | 36.60 | -0.20 | -0.53% | 12.61K | 31/05 | ||
| Softronic AB | 21.65 | 22.05 | 21.50 | -0.30 | -1.37% | 48.54K | 31/05 | ||
| Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
| SSAB AB | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 31/05 | ||
| SSAB AB | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
| Starbreeze AB A | 0.35 | 0.35 | 0.34 | +0.01 | +2.99% | 37.98K | 31/05 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | +0.01 | +2.51% | 8.04M | 31/05 | ||
| Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
| Stillfront Group publ AB | 12.23 | 13.06 | 12.03 | -0.80 | -6.14% | 12.76M | 31/05 | ||
| Stockwik Forvaltning | 21.700 | 22.450 | 17.960 | +2.820 | +14.94% | 40.02K | 31/05 | ||
| Stora Enso | 153.60 | 155.90 | 152.80 | -1.90 | -1.22% | 170.39K | 31/05 | ||
| Stora Enso A | 151.50 | 154.50 | 151.50 | -3.50 | -2.26% | 0.73K | 31/05 | ||
| Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
| Strax | 0.32 | 0.33 | 0.30 | -0.01 | -3.95% | 497.97K | 31/05 | ||
| Studsvik | 131.40 | 132.00 | 128.00 | +2.40 | +1.86% | 8.32K | 31/05 | ||
| Svedbergs i Dalstorp | 49.10 | 49.10 | 47.55 | +0.85 | +1.76% | 105.84K | 31/05 | ||
| Svenska Cellulosa | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 31/05 | ||
| Svenska Cellulosa | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Svenska Handelsbanken | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Svenska Handelsbanken AB | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
| Sweco A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
| Sweco B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
| Swedbank | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
| Synsam AB | 56.10 | 56.10 | 54.30 | +0.60 | +1.08% | 358.54K | 31/05 | ||
| Systemair | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | 0.00 | 0.00% | 1.79K | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Tethys Oil | 35.55 | 35.70 | 35.10 | +0.10 | +0.28% | 33.19K | 31/05 | ||
| TF Bank | 214.00 | 225.00 | 214.00 | -11.00 | -4.89% | 5.96K | 31/05 | ||
| Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 31/05 | ||
| TietoEVRY | 211.00 | 212.60 | 210.00 | -1.60 | -0.75% | 7.18K | 31/05 | ||
| Tobii AB | 3.1100 | 3.2080 | 3.0420 | -0.0040 | -0.13% | 1.23M | 31/05 | ||
| Tobii Dynavox AB | 59.90 | 59.90 | 58.30 | +0.30 | +0.50% | 185.46K | 31/05 | ||
| Traction B | 255.00 | 260.00 | 255.00 | -5.00 | -1.92% | 2.55K | 31/05 | ||
| Tradedoubler | 4.37 | 4.37 | 4.30 | -0.01 | -0.23% | 7.42K | 31/05 | ||
| Transtema Group AB | 13.42 | 13.50 | 12.34 | +0.96 | +7.70% | 258.18K | 31/05 | ||
| Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 31/05 | ||
| Trelleborg | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Troax Group | 251.50 | 253.50 | 239.00 | +8.00 | +3.29% | 48.58K | 31/05 | ||
| Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
| VBG Group AB | 451.50 | 456.00 | 431.00 | +17.50 | +4.03% | 117.69K | 31/05 | ||
| Vestum AB | 9.300 | 9.300 | 8.960 | +0.050 | +0.54% | 480.85K | 31/05 | ||
| Viaplay AB | 0.90 | 0.91 | 0.85 | +0.03 | +2.94% | 22.42M | 31/05 | ||
| Viaplay AB | 1.75 | 1.75 | 1.75 | +0.07 | +4.17% | 0.05K | 31/05 | ||
| Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
| Vitec B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 | ||
| Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
| Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
| VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
| Volati | 117.8000 | 120.2000 | 117.0000 | -1.8000 | -1.51% | 29.25K | 31/05 | ||
| Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 31/05 | ||
| Wall To Wall AB | 74.00 | 74.00 | 70.20 | 0.00 | 0.00% | 19.31K | 31/05 | ||
| Wallenstam | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
| Wastbygg Gruppen AB | 48.20 | 48.50 | 46.00 | +0.40 | +0.84% | 1.83K | 31/05 | ||
| Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
| Wise Group AB | 23.70 | 25.60 | 23.70 | -1.10 | -4.44% | 20.49K | 31/05 | ||
| XANO Industri | 88.0 | 91.6 | 88.0 | -1.8 | -2.00% | 11.13K | 31/05 | ||
| Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
| XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 | ||
| Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 | ||
| Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 |
我的投資觀點
你對 OMX Stockholm 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核