注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1
- 開市: 7,542.99
- 全日波幅: 7,534.89 - 7,581.67
OMX Helsinki Cap PI
7,576.91
+33.50
+0.44%
OMX Helsinki Cap PI元件
此頁顯示OMX Helsinki Cap PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3165 | 0.3205 | 0.3100 | -0.0035 | -1.09% | 162.34K | 31/05 | ||
| Aktia Bank | 9.450 | 9.500 | 9.380 | +0.040 | +0.43% | 20.41K | 31/05 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 1.55% | 51.48K | 31/05 | ||
| Alma Media | 10.600 | 10.700 | 10.500 | -0.050 | -0.47% | 2.73K | 31/05 | ||
| Anora Group | 4.66 | 4.66 | 4.56 | +0.08 | +1.75% | 28.43K | 31/05 | ||
| Apetit | 13.90 | 13.90 | 13.75 | -0.05 | -0.36% | 0.56K | 31/05 | ||
| Aspo Oyj | 6.000 | 6.020 | 5.980 | +0.020 | +0.33% | 7.84K | 31/05 | ||
| Aspocomp Group | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 0.21K | 31/05 | ||
| Atria Oyj | 9.700 | 9.840 | 9.660 | -0.140 | -1.42% | 9.91K | 31/05 | ||
| Bank of Aland PLC | 33.800 | 33.900 | 33.200 | +0.400 | +1.20% | 1.27K | 31/05 | ||
| Bank of Aland PLC A | 34.80 | 34.80 | 33.60 | +1.30 | +3.88% | 0.16K | 31/05 | ||
| Biohit | 1.920 | 1.985 | 1.915 | -0.065 | -3.27% | 13.14K | 31/05 | ||
| Bittium | 7.040 | 7.060 | 6.840 | +0.160 | +2.33% | 27.35K | 31/05 | ||
| Boreo Oyj | 19.950 | 20.000 | 19.950 | +0.150 | +0.76% | 0.05K | 31/05 | ||
| CapMan B | 1.910 | 1.910 | 1.888 | +0.014 | +0.74% | 82.88K | 31/05 | ||
| Cargotec Corp | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
| Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
| Componenta | 3.030 | 3.100 | 2.950 | +0.180 | +6.32% | 108.51K | 31/05 | ||
| Consti Yhtiot Oy | 10.25 | 10.35 | 10.00 | +0.15 | +1.49% | 1.52K | 31/05 | ||
| Digia | 5.460 | 5.740 | 5.440 | +0.020 | +0.37% | 5.41K | 31/05 | ||
| Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 165.79K | 31/05 | ||
| Dovre Group | 0.3730 | 0.3730 | 0.3720 | 0.0000 | 0.00% | 4.26K | 31/05 | ||
| Eezy | 1.42 | 1.47 | 1.42 | +0.02 | +1.07% | 23.17K | 31/05 | ||
| Elecster | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.05K | 31/05 | ||
| Elisa Corporat. | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
| Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 2.72K | 31/05 | ||
| Enento Plc | 18.120 | 18.320 | 18.080 | 0.000 | 0.00% | 5.11K | 31/05 | ||
| Enersense | 2.56 | 2.58 | 2.52 | +0.03 | +1.19% | 12.19K | 31/05 | ||
| EQ Plc | 14.300 | 14.350 | 14.100 | +0.200 | +1.42% | 1.25K | 31/05 | ||
| Etteplan | 13.350 | 13.400 | 13.150 | -0.200 | -1.48% | 2.76K | 31/05 | ||
| Evli Pankki Oyj | 19.700 | 19.700 | 19.550 | +0.150 | +0.77% | 0.59K | 31/05 | ||
| Exel Composites Oyj | 0.307 | 0.348 | 0.302 | -0.013 | -4.06% | 208.16K | 31/05 | ||
| Finnair Oyj | 2.8325 | 2.8680 | 2.8000 | +0.0405 | +1.45% | 350.08K | 31/05 | ||
| Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
| Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
| FSecure Oyj | 2.25 | 2.33 | 2.12 | +0.09 | +4.18% | 391.42K | 31/05 | ||
| Glaston Corp | 0.8320 | 0.8700 | 0.8320 | -0.0220 | -2.58% | 112.72K | 31/05 | ||
| Gofore | 26.2000 | 26.5500 | 25.2500 | +0.9500 | +3.76% | 43.41K | 31/05 | ||
| Harvia Oyj | 43.80 | 43.85 | 41.35 | +2.30 | +5.54% | 55.40K | 31/05 | ||
| HKFoods Oyj | 0.704 | 0.716 | 0.702 | -0.006 | -0.85% | 29.45K | 31/05 | ||
| Honkarakenne Oyj | 3.230 | 3.240 | 3.120 | -0.010 | -0.31% | 2.97K | 31/05 | ||
| Huhtamaki | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
| Ilkka 2 | 3.200 | 3.200 | 3.170 | +0.010 | +0.31% | 2.40K | 31/05 | ||
| Incap Oyj | 11.9200 | 12.0000 | 11.8500 | -0.1200 | -1.00% | 10.10K | 31/05 | ||
| Innofactor PLC | 1.290 | 1.295 | 1.285 | 0.000 | 0.00% | 2.87K | 31/05 | ||
| Investors House | 5.280 | 5.320 | 5.280 | -0.040 | -0.75% | 0.10K | 31/05 | ||
| Kamux Suomi | 6.170 | 6.170 | 5.750 | +0.310 | +5.29% | 255.56K | 31/05 | ||
| Kemira Oy | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 31/05 | ||
| Keskisuomalainen Oyj | 8.380 | 8.380 | 8.340 | 0.000 | 0.00% | 0.21K | 31/05 | ||
| Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
| Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
| Kesla A | 3.980 | 3.980 | 3.840 | -0.020 | -0.50% | 1.93K | 31/05 | ||
| KH Group | 0.530 | 0.538 | 0.530 | -0.002 | -0.38% | 22.50K | 31/05 | ||
| Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
| Kone Corporation | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
| Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
| Koskisen | 7.74 | 7.74 | 7.32 | +0.36 | +4.88% | 5.28K | 31/05 | ||
| Kreate Group Oyj | 8.00 | 8.02 | 7.92 | +0.04 | +0.50% | 1.70K | 31/05 | ||
| Lamor | 2.15 | 2.20 | 2.06 | -0.03 | -1.38% | 60.84K | 31/05 | ||
| Lassila & Tikanoja Oyj | 8.98 | 9.00 | 8.82 | +0.09 | +1.01% | 29.18K | 31/05 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 3.42 | 3.44 | 3.33 | +0.05 | +1.34% | 125.93K | 31/05 | ||
| Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
| Marimekko | 16.02 | 16.02 | 14.90 | +0.92 | +6.09% | 88.94K | 31/05 | ||
| Martela A | 1.135 | 1.170 | 1.110 | 0.000 | 0.00% | 13.44K | 31/05 | ||
| Metsa Board A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
| Metsa Board Oyj | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
| Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
| Musti | 24.60 | 25.90 | 24.60 | -1.00 | -3.91% | 101.09K | 31/05 | ||
| Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
| NoHo Partners | 8.800 | 8.800 | 8.300 | +0.520 | +6.28% | 57.45K | 31/05 | ||
| Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
| Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
| Nurminen | 1.130 | 1.160 | 1.130 | -0.005 | -0.44% | 19.96K | 31/05 | ||
| Olvi A | 31.95 | 32.15 | 31.85 | +0.15 | +0.47% | 10.18K | 31/05 | ||
| Oma Saastopankki | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 11.85K | 31/05 | ||
| Optomed | 7.40 | 7.47 | 6.38 | +0.80 | +12.12% | 419.54K | 31/05 | ||
| Oriola KD A | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 4.47K | 31/05 | ||
| Oriola KD B | 0.954 | 0.954 | 0.935 | +0.007 | +0.74% | 59.71K | 31/05 | ||
| Orion A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
| Orion B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
| Orthex Oyj | 6.74 | 6.82 | 6.50 | -0.02 | -0.30% | 3.47K | 31/05 | ||
| Outokumpu oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
| Ovaro Kiinteistosijoitus | 4.19 | 4.21 | 4.19 | +0.07 | +1.70% | 2.88K | 31/05 | ||
| Panostaja | 0.389 | 0.398 | 0.350 | -0.003 | -0.77% | 12.96K | 31/05 | ||
| Pihlajalinna Oy | 9.30 | 9.36 | 9.28 | +0.14 | +1.53% | 2.13K | 31/05 | ||
| Ponsse | 24.400 | 24.800 | 24.100 | +0.100 | +0.41% | 17.16K | 31/05 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.22K | 31/05 | ||
| Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 20.57K | 31/05 | ||
| Puuilo Oyj | 10.57 | 10.70 | 10.00 | +0.26 | +2.52% | 380.88K | 31/05 | ||
| QPR Software | 0.540 | 0.590 | 0.540 | -0.050 | -8.47% | 1.73K | 31/05 | ||
| Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
| Raisio | 1.946 | 1.946 | 1.928 | +0.014 | +0.72% | 49.96K | 31/05 | ||
| Rapala Vmc | 2.990 | 3.000 | 2.700 | +0.040 | +1.36% | 1.73K | 31/05 | ||
| Raute | 11.050 | 11.050 | 10.900 | +0.150 | +1.38% | 0.98K | 31/05 | ||
| Reka Industrial Oyj | 5.320 | 5.420 | 5.320 | +0.080 | +1.53% | 5.31K | 31/05 | ||
| Relais | 12.90 | 12.90 | 12.90 | +0.10 | +0.78% | 0.86K | 31/05 | ||
| Remedy Entertainment | 21.100 | 22.350 | 19.640 | +0.750 | +3.69% | 69.25K | 31/05 | ||
| Revenio Group Co | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
| Robit Oyj | 1.70 | 1.74 | 1.68 | -0.04 | -2.31% | 6.85K | 31/05 | ||
| Saga Furs Oyj | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sampo Plc | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
| Sanoma-corp | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
| Scanfil | 7.760 | 7.930 | 7.760 | -0.120 | -1.52% | 6.84K | 31/05 | ||
| Siili Solutions Oyj | 7.94 | 8.04 | 7.90 | +0.04 | +0.51% | 5.62K | 31/05 | ||
| Sitowise Group Oyj | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 8.10K | 31/05 | ||
| Solteq | 0.596 | 0.622 | 0.590 | +0.014 | +2.41% | 17.10K | 31/05 | ||
| Sotkamo Silver AB | 0.1662 | 0.1700 | 0.1650 | -0.0014 | -0.84% | 893.58K | 31/05 | ||
| SRV Group | 6.300 | 6.640 | 6.260 | -0.160 | -2.48% | 18.58K | 31/05 | ||
| SSAB AB | 5.332 | 5.408 | 5.320 | -0.010 | -0.19% | 13.25K | 31/05 | ||
| SSAB AB | 5.328 | 5.400 | 5.290 | +0.014 | +0.26% | 932.56K | 31/05 | ||
| SSH Communications Security | 1.280 | 1.295 | 1.250 | 0.000 | 0.00% | 12.71K | 31/05 | ||
| Stora Enso (HE) | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 31/05 | ||
| Stora Enso OYJ | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
| Suominen Oyj | 2.7300 | 2.7400 | 2.7000 | -0.0100 | -0.36% | 4.06K | 31/05 | ||
| Taaleri | 8.58 | 8.67 | 8.27 | +0.26 | +3.13% | 83.07K | 31/05 | ||
| Talenom Oyj | 5.00 | 5.32 | 5.00 | -0.28 | -5.30% | 222.47K | 31/05 | ||
| Tallink | 0.778 | 0.798 | 0.760 | +0.004 | +0.52% | 82.95K | 31/05 | ||
| Tecnotree Oyj | 5.2650 | 5.3800 | 5.2010 | +0.0050 | +0.10% | 4.62K | 31/05 | ||
| Teleste | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 0.02K | 31/05 | ||
| Telia Company | 2.382 | 2.382 | 2.357 | +0.028 | +1.19% | 468.25K | 31/05 | ||
| Terveystalo | 8.8900 | 8.9000 | 8.7300 | +0.1800 | +2.07% | 26.26K | 31/05 | ||
| TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
| Tokmanni | 13.5900 | 13.5900 | 13.2700 | +0.1200 | +0.89% | 69.58K | 31/05 | ||
| Trainers House | 2.0700 | 2.2200 | 2.0700 | -0.1200 | -5.48% | 1.10K | 31/05 | ||
| Tulikivi A | 0.4380 | 0.4380 | 0.4150 | +0.0190 | +4.53% | 61.44K | 31/05 | ||
| United Bankers Oyj | 17.95 | 18.65 | 17.30 | +0.50 | +2.87% | 1.42K | 31/05 | ||
| UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
| Vaisala A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
| Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.28 | 2.23 | +0.04 | +1.57% | 2.94K | 31/05 | ||
| Viking Line | 23.40 | 23.40 | 22.00 | +1.40 | +6.36% | 18.13K | 31/05 | ||
| Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
| Wetteri Oyj | 0.480 | 0.489 | 0.480 | -0.010 | -2.04% | 85.22K | 31/05 | ||
| WithSecure Oyj | 1.100 | 1.124 | 1.090 | -0.010 | -0.90% | 47.16K | 31/05 | ||
| Wulff Group | 2.450 | 2.520 | 2.420 | -0.010 | -0.41% | 0.69K | 31/05 | ||
| YIT | 2.40 | 2.53 | 2.40 | -0.13 | -5.22% | 598.34K | 31/05 | ||
| 诺基亚芬兰 | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 |
我的投資觀點
你對 OMX Helsinki Cap PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核