名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚芬兰 | 3.548 | 3.542 | 3.548 | 3.513 | +0.18% | 1.77M | 3.548+0.18% | 19:54:25 | |
NDAFI Nordea Bank Abp | 11.35 | 11.455 | 11.415 | 11.325 | -0.92% | 944.98K | 11.35-0.92% | 19:44:32 | |
FORTUM Fortum Oyj | 14.64 | 14.59 | 14.67 | 14.57 | +0.38% | 854.84K | 14.64+0.38% | 19:44:19 | |
METSB Metsa Board Oyj | 8.025 | 8.05 | 8.105 | 7.90 | -0.31% | 788.97K | 8.025-0.31% | 19:44:47 | |
NESTE Neste Oil | 19.63 | 19.45 | 19.77 | 19.45 | +0.95% | 737.3K | 19.63+0.95% | 19:54:35 |
名稱 | 價格 |
---|---|
WRT1V Wartsila | 19.20+0.31+1.64% |
UPM UPM-Kymmene | 35.48+0.38+1.08% |
NESTE Neste Oil | 19.61+0.17+0.85% |
STERV Stora Enso OYJ | 13.885+0.045+0.33% |
FORTUM Fortum | 14.55-0.04-0.24% |
名稱 | 價格 |
---|---|
TYRES Nokian Renkaat | 8.58-0.23-2.57% |
QTCOM Qt | 83.25-1.7500-2.06% |
METSO Metso Oyj | 11.69-0.175-1.47% |
OUT1V Outokumpu oyj | 3.798-0.0510-1.33% |
MANTA Mandatum Oyj | 4.10-0.05-1.28% |