名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTK Gentrack Group Ltd | 9.50 | 9.44 | 9.55 | 9.40 | +0.64% | 442.39K | 9.50+0.64% | 13:01:13 | |
NZL New Zealand Rural Land Company Ltd | 0.90 | 0.89 | 0.91 | 0.90 | +1.12% | 361.35K | 0.90+1.12% | 11:40:46 | |
CHI Channel Infrastructure NZ Ltd | 1.56 | 1.55 | 1.56 | 1.54 | +0.65% | 291.53K | 1.56+0.65% | 12:59:53 | |
VTL Vital Ltd | 0.245 | 0.23 | 0.245 | 0.23 | +6.52% | 238.67K | 0.245+6.52% | 08:50:55 | |
TWR Tower Ltd | 0.80 | 0.80 | 0.80 | 0.795 | 0.00% | 211.17K | 0.800.00% | 12:59:53 |
名稱 | 價格 |
---|---|
VTL Vital Ltd | 0.245+0.0150+6.52% |
AOF Aofrio | 0.072+0.0040+5.88% |
TRU Truscreen | 0.02+0.0010+5.26% |
NTL New Talisman Gold | 0.022+0.0010+4.76% |
RAK Rakon | 0.92+0.0400+4.55% |
名稱 | 價格 |
---|---|
MEE Me Today Ltd | 0.113-0.0080-6.61% |
SEK Seeka | 2.31-0.12-4.94% |
NZO New Zealand Oil Gas | 0.405-0.0150-3.57% |
DGL Delegat | 5.16-0.19-3.55% |
BRW Bremworth | 0.39-0.0100-2.50% |