日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,918.05 | 4,811.88 | 4,919.37 | 4,811.88 | 29.43M | +2.21% | |
4,811.88 | 4,874.03 | 4,879.80 | 4,811.88 | 14.31M | -1.28% | |
4,874.03 | 4,929.21 | 4,929.21 | 4,868.48 | 11.01M | -1.12% | |
4,929.21 | 4,941.68 | 4,964.59 | 4,921.92 | 16.35M | -0.25% | |
4,941.68 | 4,928.05 | 4,950.48 | 4,912.86 | 58.84M | +0.30% | |
4,926.86 | 4,928.05 | 4,930.96 | 4,912.86 | 45.07M | -0.02% | |
4,928.05 | 4,932.85 | 4,932.85 | 4,900.25 | 18.09M | -0.10% | |
4,932.85 | 4,927.00 | 4,932.85 | 4,906.69 | 14.18M | +0.12% | |
4,927.00 | 4,929.92 | 4,952.81 | 4,899.43 | 11.29M | -0.06% | |
4,929.92 | 4,875.23 | 4,929.92 | 4,870.01 | 12.82M | +1.12% | |
4,875.23 | 4,848.86 | 4,875.23 | 4,837.44 | 14.19M | +0.56% | |
4,848.26 | 4,848.86 | 4,848.86 | 4,848.26 | 334.98K | -0.01% | |
4,848.86 | 4,865.63 | 4,865.63 | 4,820.14 | 9.11M | -0.34% | |
4,865.63 | 4,779.12 | 4,865.63 | 4,779.12 | 20.71M | +1.81% | |
4,779.12 | 4,812.25 | 4,812.25 | 4,779.12 | 10.19M | -0.69% | |
4,812.25 | 4,836.20 | 4,836.20 | 4,802.47 | 17.10M | -0.50% | |
4,836.20 | 4,846.51 | 4,854.62 | 4,826.50 | 11.94M | -0.21% | |
4,846.51 | 4,846.51 | 4,846.51 | 4,846.51 | 0.00% | ||
4,846.51 | 4,862.18 | 4,863.25 | 4,841.15 | 14.44M | -0.32% | |
4,862.18 | 4,867.76 | 4,867.76 | 4,829.49 | 13.13M | -0.11% | |
4,867.76 | 4,874.18 | 4,886.22 | 4,851.31 | 15.03M | -0.13% | |
4,874.18 | 4,876.16 | 4,900.53 | 4,865.61 | 18.44M | -0.04% | |
4,876.16 | 4,936.88 | 4,936.88 | 4,876.16 | 28.49M | -1.23% | |
4,936.88 | 4,911.91 | 4,936.88 | 4,901.33 | 12.89M | +0.51% | |
4,911.91 | 4,917.53 | 4,924.68 | 4,906.30 | 19.07M | -0.11% | |
4,917.53 | 4,979.04 | 4,979.04 | 4,917.53 | 15.50M | -1.24% |