名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.82 | 0.805 | 0.82 | 0.795 | +1.86% | 3.17M | 0.82+1.86% | 31/05 | |
GMT Goodman Property Trust | 2.19 | 2.14 | 2.19 | 2.13 | +2.34% | 2.9M | 2.19+2.34% | 31/05 | |
PCT Precinct Properties New Zealand Ltd | 1.165 | 1.12 | 1.17 | 1.12 | +4.02% | 1.37M | 1.165+4.02% | 31/05 | |
ARG Argosy Property Ltd | 1.085 | 1.085 | 1.085 | 1.035 | +5.34% | 1.11M | 1.085+5.34% | 31/05 | |
PFI Property for Industry Ltd | 2.10 | 2.05 | 2.10 | 2.055 | +2.44% | 327.93K | 2.10+2.44% | 31/05 |
名稱 | 價格 |
---|---|
ARG Argosy Property | 1.085+0.055+5.34% |
PCT Precinct Properties NZ | 1.165+0.045+4.02% |
SPG Stride Property | 1.28+0.040+3.23% |
PFI Property Industry | 2.10+0.050+2.44% |
GMT Goodman Property | 2.19+0.050+2.34% |
名稱 | 價格 |
---|---|
APL Asset Plus | 0.200.000.00% |
VHP Vital Healthcare | 1.920.000.00% |
CDI CDL Invest NZ | 0.70+0.0050+0.72% |
KPG Kiwi Property | 0.82+0.015+1.86% |
IPL Investore Property | 1.00+0.020+2.04% |