日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,763.19 | 1,718.49 | 1,763.19 | 1,718.49 | 127.64M | +2.60% | |
1,718.49 | 1,736.40 | 1,736.40 | 1,718.27 | 65.14M | -1.03% | |
1,736.40 | 1,737.10 | 1,748.00 | 1,736.40 | 28.13M | -0.04% | |
1,737.10 | 1,747.50 | 1,751.21 | 1,737.10 | 30.60M | -0.60% | |
1,747.50 | 1,751.46 | 1,751.46 | 1,740.82 | 68.66M | +0.15% | |
1,744.81 | 1,751.46 | 1,751.46 | 1,740.82 | 47.75M | -0.38% | |
1,751.46 | 1,755.36 | 1,755.36 | 1,736.88 | 31.67M | -0.22% | |
1,755.36 | 1,744.00 | 1,755.36 | 1,739.55 | 29.87M | +0.65% | |
1,744.00 | 1,736.34 | 1,749.46 | 1,732.48 | 33.49M | +0.44% | |
1,736.34 | 1,745.06 | 1,745.06 | 1,735.93 | 23.56M | -0.50% | |
1,745.06 | 1,739.73 | 1,745.61 | 1,734.02 | 24.84M | +0.59% | |
1,734.89 | 1,739.73 | 1,739.73 | 1,734.89 | 848.54K | -0.28% | |
1,739.73 | 1,743.91 | 1,745.26 | 1,732.46 | 21.84M | -0.24% | |
1,743.91 | 1,714.70 | 1,743.91 | 1,714.63 | 36.23M | +1.70% | |
1,714.70 | 1,727.69 | 1,727.69 | 1,714.70 | 29.56M | -0.75% | |
1,727.69 | 1,732.93 | 1,733.82 | 1,725.71 | 38.60M | -0.30% | |
1,732.93 | 1,748.90 | 1,748.90 | 1,728.53 | 22.40M | -0.91% | |
1,748.90 | 1,748.90 | 1,748.90 | 1,748.90 | 0.00% | ||
1,748.90 | 1,747.84 | 1,749.31 | 1,741.78 | 25.87M | +0.06% | |
1,747.84 | 1,753.77 | 1,753.77 | 1,740.26 | 23.83M | -0.34% | |
1,753.77 | 1,756.52 | 1,756.92 | 1,746.70 | 31.09M | -0.16% | |
1,756.52 | 1,759.79 | 1,762.57 | 1,750.31 | 32.39M | -0.19% | |
1,759.79 | 1,777.40 | 1,777.40 | 1,758.74 | 44.29M | -0.99% | |
1,777.40 | 1,768.20 | 1,777.40 | 1,758.94 | 24.30M | +0.52% | |
1,768.20 | 1,767.50 | 1,768.40 | 1,762.45 | 29.75M | +0.04% | |
1,767.50 | 1,780.71 | 1,780.71 | 1,764.51 | 24.90M | -0.74% |