日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,813.01 | 11,864.89 | 11,824.41 | 11,766.84 | 3.01M | +0.40% | |
11,765.65 | 11,864.89 | 11,864.89 | 11,756.74 | 2.61M | -0.84% | |
11,864.89 | 11,872.64 | 11,885.89 | 11,817.38 | 17.20M | -0.07% | |
11,872.64 | 11,741.88 | 11,872.64 | 11,741.88 | 24.92M | +1.11% | |
11,741.88 | 11,785.48 | 11,811.11 | 11,741.88 | 24.90M | -0.37% | |
11,785.48 | 11,787.57 | 11,829.88 | 11,770.06 | 32.09M | -0.02% | |
11,787.57 | 11,856.56 | 11,856.91 | 11,757.66 | 16.10M | +0.01% | |
11,786.00 | 11,856.56 | 11,856.91 | 11,783.39 | 1.49M | -0.60% | |
11,856.56 | 11,973.01 | 11,973.01 | 11,849.05 | 29.99M | -0.97% | |
11,973.01 | 11,996.71 | 12,006.97 | 11,872.10 | 29.17M | -0.20% | |
11,996.71 | 11,880.54 | 12,026.50 | 11,846.33 | 29.94M | +0.98% | |
11,880.54 | 11,867.29 | 11,891.21 | 11,754.73 | 28.23M | +0.58% | |
11,812.41 | 11,867.29 | 11,868.94 | 11,754.73 | 3.75M | -0.46% | |
11,867.29 | 11,557.21 | 11,867.29 | 11,557.21 | 89.83M | +2.68% | |
11,557.21 | 11,678.68 | 11,678.68 | 11,555.60 | 59.58M | -1.04% | |
11,678.68 | 11,682.51 | 11,757.90 | 11,678.55 | 23.17M | -0.03% | |
11,682.51 | 11,756.00 | 11,779.86 | 11,682.51 | 25.45M | -0.63% | |
11,756.00 | 11,783.39 | 11,783.39 | 11,709.95 | 64.21M | +0.15% | |
11,738.22 | 11,783.39 | 11,783.39 | 11,709.95 | 46.15M | -0.38% | |
11,783.39 | 11,809.48 | 11,809.98 | 11,681.71 | 28.05M | -0.22% | |
11,809.48 | 11,732.28 | 11,809.48 | 11,700.04 | 24.85M | +0.66% | |
11,732.28 | 11,675.99 | 11,768.87 | 11,651.26 | 24.92M | +0.48% | |
11,675.99 | 11,735.71 | 11,735.71 | 11,672.13 | 20.96M | -0.51% | |
11,735.71 | 11,699.79 | 11,739.45 | 11,661.00 | 23.03M | +0.59% | |
11,667.33 | 11,699.79 | 11,699.79 | 11,667.33 | 444.35K | -0.28% | |
11,699.79 | 11,728.06 | 11,737.41 | 11,648.55 | 19.10M | -0.24% |