名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2465 | 0.248 | 0.2486 | 0.2425 | -0.60% | 152.22M | 0.2465-0.60% | 23:03:16 | |
SPMI Saipem SpA | 2.359 | 2.282 | 2.392 | 2.337 | +3.37% | 38.12M | 2.359+3.37% | 22:57:26 | |
BCP Banco Comercial Portugues SA | 0.3553 | 0.357 | 0.3597 | 0.3536 | -0.48% | 34.78M | 0.3553-0.48% | 22:19:42 | |
EMII Bper Banca SpA | 4.829 | 4.887 | 4.908 | 4.773 | -1.19% | 14.02M | 4.829-1.19% | 23:03:21 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.959 | 5.00 | 5.042 | 4.919 | -0.82% | 10.91M | 4.959-0.82% | 23:01:23 |
名稱 | 價格 |
---|---|
HAUTO Hoegh Autoliners | 123.00+6.50+5.58% |
NEL Nel ASA | 6.26+0.31+5.21% |
FRO Frontline Ltd | 305.80+13.00+4.44% |
BORR Borr Drilling | 64.55+2.35+3.78% |
NEOEN Neoen | 29.92+0.42+1.42% |
名稱 | 價格 |
---|---|
TOM Tomra Systems | 136.30-7.60-5.28% |
UBIP Ubisoft Entertainment SA | 21.34-0.91-4.09% |
GTT Gaztransport et Technigaz SA | 132.20-5.30-3.85% |
AMPF Amplifon SpA | 33.38-1.160-3.36% |
VLOF Valeo | 12.18-0.41-3.22% |