名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20.90 | 21.84 | 22.34 | 20.17 | -4.26% | 31.14M | 20.90-4.26% | 01/06 | |
SOFI SoFi Technologies Inc. | 6.90 | 6.91 | 6.99 | 6.76 | -0.14% | 28.1M | 6.90-0.14% | 01/06 | |
HBAN 亨廷頓銀行 | 13.92 | 13.66 | 13.97 | 13.65 | +1.90% | 18.86M | 13.92+1.90% | 01/06 | |
ACGL Arch Capital Group Ltd | 102.63 | 101.41 | 103.48 | 101.35 | +1.22% | 10.15M | 102.63+1.22% | 01/06 | |
COIN Coinbase Global Inc | 225.92 | 234.76 | 240.41 | 219.17 | -3.76% | 10.07M | 225.92-3.76% | 01/06 |
名稱 | 價格 |
---|---|
ABCB Ameris Bancorp | 49.95+2.29+4.80% |
TBBK The Bancorp | 33.59+1.27+3.93% |
SBCF Seacoast Bank | 23.67+0.88+3.86% |
VLY Valley National | 7.13+0.19+2.66% |
SLM SLM 公司 | 21.46+0.54+2.58% |
名稱 | 價格 |
---|---|
HOOD Robinhood Markets | 20.90-0.93-4.26% |
INTR Inter and Co A | 6.08-0.26-4.10% |
COIN Coinbase Global | 225.92-8.82-3.76% |
VIRT Virtu Financial Inc | 22.00-0.78-3.42% |
STEP Stepstone | 42.94-1.40-3.16% |