名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363.00 | 362.00 | 363.00 | 363.00 | +0.28% | 156.03K | 363.00+0.28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.00% | 700 | 1,856.000.00% | 31/05 | |
TUC Trustco Group Holdings | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 1 | 55.000.00% | 31/05 | |
BMN Bannerman Energy Ltd | 5,437.00 | 5,363.00 | 5,437.00 | 5,437.00 | +1.38% | 1 | 5,437.00+1.38% | 31/05 | |
OCG Oceana | 7,278.00 | 7,204.00 | 7,278.00 | 7,278.00 | +1.03% | 1 | 7,278.00+1.03% | 31/05 | |
SRH Shoprite Holdings Ltd | 24,969.00 | 25,371.00 | 24,969.00 | 24,969.00 | -1.58% | 1 | 24,969.00-1.58% | 31/05 | |
OMM Old Mutual Ltd | 1,063.00 | 1,074.00 | 1,063.00 | 1,063.00 | -1.02% | 1 | 1,063.00-1.02% | 31/05 | |
ANM Anglo American PLC | 59,366.00 | 59,072.00 | 59,366.00 | 59,366.00 | +0.50% | 1 | 59,366.00+0.50% | 31/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 2,027.00 | 1,955.00 | 2,027.00 | 2,027.00 | +3.68% | 1 | 2,027.00+3.68% | 31/05 |