日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,998.00 | 38,997.00 | 39,002.00 | 38,985.00 | 1.17K | +0.02% | |
38,992.00 | 38,999.00 | 39,012.00 | 38,982.00 | 0.86K | -0.04% | |
39,009.00 | 39,030.00 | 39,070.00 | 38,698.00 | 28.94K | -0.18% | |
39,078.00 | 39,199.00 | 39,199.00 | 38,840.00 | 12.91K | -0.21% | |
39,161.00 | 39,179.00 | 39,604.00 | 39,093.00 | 9.29K | -0.10% | |
39,201.00 | 39,329.00 | 39,342.00 | 38,892.00 | 0.06K | -0.35% | |
39,339.00 | 39,250.00 | 39,350.00 | 39,126.00 | 2.40K | +0.22% | |
39,252.00 | 39,274.00 | 39,289.00 | 39,220.00 | 0.03K | -0.04% | |
39,266.00 | 39,364.00 | 39,579.00 | 39,123.00 | 1.67K | -0.24% | |
39,360.00 | 39,281.00 | 39,504.00 | 39,216.00 | 1.17K | +0.17% | |
39,292.00 | 39,212.00 | 39,341.00 | 39,021.00 | 0.04K | +0.25% | |
39,194.00 | 39,052.00 | 39,280.00 | 38,827.00 | 0.02K | +0.34% | |
39,060.00 | 39,233.00 | 39,319.00 | 38,740.00 | 0.01K | -0.34% | |
39,195.00 | 38,594.00 | 38,900.00 | 38,539.00 | 1.34K | +1.45% | |
38,633.00 | 38,685.00 | 38,719.00 | 38,520.00 | 0.01K | -0.76% | |
38,929.00 | 39,315.00 | 39,315.00 | 38,912.00 | 0.06K | -1.08% | |
39,355.00 | 39,573.00 | 39,631.00 | 39,202.00 | 0.05K | -0.61% | |
39,596.00 | 39,533.00 | 39,631.00 | 39,517.00 | 0.13K | +0.16% | |
39,533.00 | 39,573.00 | 39,573.00 | 39,502.00 | 0.01K | -0.10% | |
39,571.00 | 39,560.00 | 39,721.00 | 39,519.00 | 0.43K | +0.03% | |
39,561.00 | 40,180.00 | 40,300.00 | 39,529.00 | 0.03K | -1.59% | |
40,201.00 | 40,416.00 | 40,439.00 | 40,088.00 | 0.03K | -0.55% | |
40,422.00 | 40,348.00 | 40,423.00 | 40,319.00 | 0.33K | +0.18% | |
40,349.00 | 40,555.00 | 40,624.00 | 40,332.00 | 0.37K | -0.49% | |
40,547.00 | 40,547.00 | 40,547.00 | 40,547.00 | +0.02% | ||
40,539.00 | 40,425.00 | 40,520.00 | 40,368.00 | 0.19K | +0.32% |