名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.89 | 12.19 | 12.17 | 11.76 | -2.95% | 55M | 11.89-2.95% | 15/06 | |
GMEXICOB Gmexico | 93.19 | 94.02 | 95.54 | 92.76 | -0.50% | 4.66M | 93.19-0.50% | 15/06 | |
GCC GCC SAB de CV | 175.85 | 176.62 | 178.54 | 173.73 | -0.85% | 588.43K | 175.85-0.85% | 15/06 | |
ALPEKA Alpek SAB de CV | 13.52 | 13.21 | 13.59 | 13.10 | +2.80% | 579.82K | 13.52+2.80% | 15/06 | |
PEOLES Penoles | 240.24 | 239.82 | 243.06 | 239.11 | +0.08% | 165.19K | 240.24+0.08% | 15/06 |
名稱 | 價格 |
---|---|
ALPEKA Alpek SAB de CV | 13.52+0.370+2.80% |
CMOCTEZ Moctezuma | 75.00+1.830+2.50% |
PEOLES Penoles | 240.24+0.18+0.08% |
ICHB Industrias Ch B | 186.50+0.10+0.05% |
TEAKCPO Proteak Uno SAB de CV | 1.220.000.00% |
名稱 | 價格 |
---|---|
POCHTECB Pochteca B | 6.00-0.440-6.83% |
CEMEXCPO Cemex | 11.89-0.360-2.95% |
MFRISCOA1 Minera Frisco | 3.65-0.060-1.62% |
LAMOSA Lamosa | 123.99-1.410-1.12% |
GCC GCC SAB de CV | 175.85-1.510-0.85% |