名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 75.70 | 75.70 | 77.65 | 74.90 | -0.40% | 7.23M | 75.70-0.40% | 14/06 | |
WPP WPP PLC | 735.40 | 735.40 | 746.80 | 731.40 | -1.21% | 2.93M | 735.40-1.21% | 14/06 | |
RMV Rightmove PLC | 549.80 | 549.80 | 561.80 | 549.80 | -1.58% | 2.62M | 549.80-1.58% | 14/06 | |
REL Relx PLC | 3,558.00 | 3,558.00 | 3,580.00 | 3,543.00 | -0.50% | 2.44M | 3,558.00-0.50% | 14/06 | |
INF Informa PLC | 842.40 | 842.40 | 852.00 | 842.20 | +0.05% | 2.37M | 842.40+0.05% | 14/06 |
名稱 | 價格 |
---|---|
INF Informa | 842.40+0.40+0.05% |
MONY MONY PLC | 221.000.000.00% |
PSON Pearson | 949.00-1.00-0.11% |
ITV ITV | 75.70-0.30-0.40% |
ASCL Ascential | 330.50-1.50-0.45% |
名稱 | 價格 |
---|---|
RMV Rightmove | 549.80-8.80-1.58% |
WPP WPP | 735.40-9.00-1.21% |
AUTOA Auto Trader Group Plc | 819.00-6.40-0.78% |
REL Relx | 3,558.00-18.00-0.50% |
ASCL Ascential | 330.50-1.50-0.45% |