名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 102.00 | 100.00 | 106.80 | 101.15 | +2.00% | 150.84K | 102.00+2.00% | 18:17:09 | |
ADH Addoha | 31.30 | 31.75 | 31.89 | 30.83 | -1.42% | 113.85K | 31.30-1.42% | 18:07:40 | |
IAM Itissalat Al-Maghrib | 93.99 | 93.55 | 94.00 | 93.56 | +0.47% | 33.52K | 93.99+0.47% | 17:40:48 | |
CMA Ciments du maroc | 1,846.00 | 1,809.00 | 1,848.00 | 1,846.00 | +2.05% | 240 | 1,846.00+2.05% | 17:39:19 | |
GAZ Afriquia gaz | 4,100.00 | 4,139.00 | 4,200.00 | 4,100.00 | 0.00% | 12.91K | 4,100.000.00% | 17:57:53 |