注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 493,003
- 開市: 380.33
- 全日波幅: 378.33 - 383.68
MAI
379.92
-0.24
-0.06%
MAI元件
此頁顯示MAI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.80 | 4.88 | 4.74 | +0.06 | +1.27% | 44.00K | 31/05 | ||
| Aesthetic Connect PCL | 12.10 | 12.50 | 12.10 | -0.40 | -3.20% | 851.80K | 31/05 | ||
| After You Public | 7.85 | 8.30 | 7.70 | -0.45 | -5.42% | 4.54M | 31/05 | ||
| Aira Capital | 1.810 | 1.840 | 1.800 | +0.030 | +1.69% | 204.90K | 31/05 | ||
| Aira Factoring | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 15.30K | 31/05 | ||
| Akkhie Prakarn | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 44.30K | 31/05 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.780 | 0.810 | 0.780 | -0.010 | -1.27% | 2.54M | 31/05 | ||
| AMA Marine | 4.06 | 4.12 | 4.04 | 0.00 | 0.00% | 382.60K | 31/05 | ||
| AppliCAD PCL | 2.04 | 2.10 | 2.02 | -0.06 | -2.86% | 251.40K | 31/05 | ||
| Applied DB | 0.72 | 0.77 | 0.72 | -0.05 | -6.49% | 45.30K | 31/05 | ||
| Arinsiri Land | 1.78 | 1.80 | 1.77 | 0.00 | 0.00% | 5.70K | 31/05 | ||
| ARIP | 0.63 | 0.66 | 0.62 | +0.01 | +1.61% | 667.60K | 31/05 | ||
| Arrow Syndicate | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 43.30K | 31/05 | ||
| Asia Biomass | 1.36 | 1.39 | 1.36 | -0.04 | -2.86% | 11.40K | 31/05 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.38 | 1.39 | 1.37 | +0.01 | +0.73% | 69.70K | 31/05 | ||
| Asian Palm Oil PCL | 1.64 | 1.67 | 1.61 | -0.02 | -1.20% | 968.10K | 31/05 | ||
| ASN Broker | 1.87 | 1.90 | 1.87 | -0.03 | -1.58% | 2.20K | 31/05 | ||
| Asset Five | 3.240 | 3.260 | 3.180 | +0.020 | +0.62% | 406.20K | 31/05 | ||
| ATP30 | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 602.70K | 31/05 | ||
| Bangkok Sheet Metal | 2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 166.90K | 31/05 | ||
| Beryl 8 Plus PCL | 18.10 | 18.80 | 18.10 | -0.60 | -3.21% | 822.80K | 31/05 | ||
| BGT | 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 71.40K | 31/05 | ||
| Bioscience Animal Health PCL | 3.68 | 3.80 | 3.66 | 0.00 | 0.00% | 149.50K | 31/05 | ||
| Bless Asset PCL | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 198.50K | 31/05 | ||
| Bluebik PCL | 31.50 | 33.25 | 31.25 | -1.25 | -3.82% | 605.00K | 31/05 | ||
| BlueVenture PCL | 3.38 | 3.54 | 3.26 | -0.10 | -2.87% | 1.63M | 31/05 | ||
| Boutique | 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 32.90K | 31/05 | ||
| BPS Technology PCL | 0.66 | 0.72 | 0.65 | -0.05 | -7.04% | 4.70M | 31/05 | ||
| Brooker | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 20.33M | 31/05 | ||
| BT Wealth | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 174.10K | 31/05 | ||
| BuilderSmart | 2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 15.50K | 31/05 | ||
| Business Online | 7.850 | 8.000 | 7.650 | +0.250 | +3.29% | 1.03M | 31/05 | ||
| C Panel PCL | 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 56.10K | 31/05 | ||
| CAZ Thailand | 3.520 | 3.540 | 3.500 | 0.000 | 0.00% | 55.40K | 31/05 | ||
| Chamni's Eye PCL | 3.76 | 3.76 | 3.76 | +0.00 | +0.00% | 25.20K | 31/05 | ||
| Chewathai | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 235.20K | 31/05 | ||
| Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 137.70K | 31/05 | ||
| Chic Republic PCL | 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 280.00K | 31/05 | ||
| Cho Thavee | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 2.66M | 31/05 | ||
| Chow Steel | 2.800 | 3.080 | 2.800 | -0.220 | -7.28% | 671.00K | 31/05 | ||
| CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 135.20K | 31/05 | ||
| CMO | 0.860 | 0.870 | 0.840 | 0.000 | 0.00% | 208.00K | 31/05 | ||
| Comanche Intl | 3.780 | 3.780 | 3.780 | -0.020 | -0.53% | 0.50K | 31/05 | ||
| CPR Gomu | 4.08 | 4.10 | 4.02 | +0.02 | +0.49% | 17.30K | 31/05 | ||
| Delta Paint PCL | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 95.80K | 31/05 | ||
| Dental Corp | 3.60 | 3.64 | 3.50 | +0.10 | +2.86% | 1.77M | 31/05 | ||
| Dexon Tech PCL | 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 393.00K | 31/05 | ||
| Dhouse Pattana | 0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 62.00K | 31/05 | ||
| Dimet Siam | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 129.50K | 31/05 | ||
| DOD Biotech | 2.48 | 2.48 | 2.44 | -0.04 | -1.59% | 191.50K | 31/05 | ||
| DV 8 | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 2.50K | 31/05 | ||
| E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 6.66M | 31/05 | ||
| East Coast Furnitech | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 1.30M | 31/05 | ||
| Eastern Technical Eng | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 449.80K | 31/05 | ||
| Eureka Design | 0.580 | 0.600 | 0.570 | -0.010 | -1.69% | 7.77M | 31/05 | ||
| Euro Creations PCL | 7.35 | 7.70 | 7.35 | -0.30 | -3.92% | 463.70K | 31/05 | ||
| Exotic Food | 31.00 | 31.75 | 30.75 | -0.50 | -1.59% | 2.13M | 31/05 | ||
| Filter Vision | 0.76 | 0.81 | 0.75 | -0.05 | -6.17% | 1.21M | 31/05 | ||
| Floyd | 0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 33.70K | 31/05 | ||
| Forth Smart Service | 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 705.30K | 31/05 | ||
| Fortune Parts | 2.020 | 2.200 | 2.020 | -0.160 | -7.34% | 336.50K | 31/05 | ||
| G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 1.61M | 31/05 | ||
| Genesis Fertility Center PCL | 10.60 | 11.20 | 10.50 | -0.50 | -4.50% | 1.69M | 31/05 | ||
| Getabec | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 21.40K | 31/05 | ||
| Global Service Center | 1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 1.50K | 31/05 | ||
| Glory Forever PCL | 1.40 | 1.44 | 1.40 | -0.04 | -2.78% | 146.50K | 31/05 | ||
| Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 420.60K | 31/05 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 113.20K | 31/05 | ||
| Health Empire | 1.33 | 1.33 | 1.33 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Healthlead PCL | 10.80 | 11.10 | 10.80 | -0.30 | -2.70% | 211.20K | 31/05 | ||
| Home Pottery | 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 12.18M | 31/05 | ||
| Hydrotek | 0.36 | 0.38 | 0.35 | -0.02 | -5.26% | 102.30K | 31/05 | ||
| I I Group PCL | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 217.70K | 31/05 | ||
| I2 Enterprise PCL | 2.04 | 2.10 | 2.04 | -0.04 | -1.92% | 582.10K | 31/05 | ||
| Index Intl | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 118.10K | 31/05 | ||
| Inter Pharma PCL | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 252.60K | 31/05 | ||
| Intermedical Care and Lab Hospital PCL | 6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 54.70K | 31/05 | ||
| International Network System PCL | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 124.20K | 31/05 | ||
| International Research | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 219.30K | 31/05 | ||
| Itthirit Nice Corporation PCL | 2.70 | 2.78 | 2.68 | +0.06 | +2.27% | 20.18M | 31/05 | ||
| Jakpaisan Estate PCL | 1.30 | 1.30 | 1.23 | +0.08 | +6.56% | 20.40K | 31/05 | ||
| JCK Hospitality | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.18M | 31/05 | ||
| Jenkongklai PCL | 6.45 | 6.60 | 6.45 | -0.05 | -0.77% | 1.12M | 31/05 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.36 | 2.44 | 2.36 | -0.06 | -2.48% | 119.90K | 31/05 | ||
| Jubilee Enterprise | 14.60 | 14.70 | 14.40 | +0.10 | +0.69% | 19.30K | 31/05 | ||
| K K Superstore Southern PCL | 1.90 | 1.90 | 1.83 | +0.06 | +3.26% | 1.90K | 31/05 | ||
| K. W. Metal Work | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 217.80K | 31/05 | ||
| KC Metalsheet | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 548.70K | 31/05 | ||
| Kijcharoen Engineering Electric PCL | 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 141.00K | 31/05 | ||
| King Gen PCL | 0.83 | 0.86 | 0.80 | +0.01 | +1.22% | 6.49M | 31/05 | ||
| Kingsmen CMTI | 0.990 | 1.050 | 0.990 | -0.010 | -1.00% | 176.10K | 31/05 | ||
| Klinique Medical Clinic PCL | 42.50 | 43.50 | 42.00 | -0.25 | -0.58% | 1.68M | 31/05 | ||
| Knight Club Capital Asset | 2.66 | 2.86 | 2.66 | -0.06 | -2.21% | 826.80K | 31/05 | ||
| KT Medical Service PCL | 2.38 | 2.40 | 2.32 | 0.00 | 0.00% | 35.80K | 31/05 | ||
| Kumwell | 1.87 | 1.91 | 1.87 | -0.03 | -1.58% | 47.60K | 31/05 | ||
| LDC Dental | 0.590 | 0.610 | 0.590 | 0.000 | 0.00% | 224.10K | 31/05 | ||
| Lease IT | 1.14 | 1.16 | 1.13 | +0.01 | +0.88% | 122.10K | 31/05 | ||
| Leo Global | 4.70 | 5.15 | 4.62 | +0.08 | +1.73% | 7.20M | 31/05 | ||
| Light Up Total Solution PCL | 7.85 | 8.45 | 7.70 | -0.35 | -4.27% | 4.85M | 31/05 | ||
| M Vision | 0.860 | 0.890 | 0.860 | 0.000 | 0.00% | 166.70K | 31/05 | ||
| Maketowin Holding Public | 1.50 | 1.61 | 1.50 | -0.12 | -7.41% | 1.74M | 31/05 | ||
| Market Connections Asia PCL | 2.28 | 2.42 | 2.28 | -0.08 | -3.39% | 2.81M | 31/05 | ||
| Master Style PCL | 62.50 | 64.00 | 62.50 | -1.50 | -2.34% | 885.60K | 31/05 | ||
| Masterkool Intl | 0.370 | 0.390 | 0.370 | -0.010 | -2.63% | 1.23M | 31/05 | ||
| Megachem Thailand | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 54.10K | 31/05 | ||
| MEP Corporation PCL | 31.25 | 31.75 | 30.50 | 0.00 | 0.00% | 380.60K | 31/05 | ||
| Meta | 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 286.10K | 31/05 | ||
| Miss Grand International PCL | 22.80 | 23.30 | 22.80 | -0.20 | -0.87% | 631.40K | 31/05 | ||
| Mitsib | 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 1.10M | 31/05 | ||
| Moong Pattana Intl | 2.20 | 2.20 | 2.12 | +0.08 | +3.77% | 36.20K | 31/05 | ||
| MORE Return | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 372.30K | 31/05 | ||
| Mudman | 1.600 | 1.600 | 1.590 | +0.020 | +1.27% | 38.70K | 31/05 | ||
| Multibax | 3.200 | 3.200 | 3.180 | -0.020 | -0.62% | 4.70K | 31/05 | ||
| NAT Absolute Tech PCL | 5.95 | 6.20 | 5.95 | -0.25 | -4.03% | 1.98M | 31/05 | ||
| NCL Intl Logistics | 0.590 | 0.620 | 0.590 | 0.000 | 0.00% | 1.97M | 31/05 | ||
| ND Rubber | 2.000 | 2.100 | 1.980 | -0.020 | -0.99% | 2.09M | 31/05 | ||
| Netbay | 18.80 | 19.20 | 18.70 | -0.30 | -1.57% | 584.10K | 31/05 | ||
| New Plus Knitting | 15.60 | 15.60 | 15.10 | +0.00 | +0.00% | 0 | 30/05 | ||
| News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 27.51M | 31/05 | ||
| Nforce Secure PCL | 17.50 | 17.80 | 17.30 | -0.10 | -0.57% | 349.50K | 31/05 | ||
| Nutrition SC PCL | 13.20 | 13.30 | 12.90 | 0.00 | 0.00% | 31.30K | 31/05 | ||
| PanelesMatic Solutions PCL | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 45.30K | 31/05 | ||
| Peer for You PCL | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 3.27M | 31/05 | ||
| Peerapat | 1.94 | 1.97 | 1.92 | +0.03 | +1.57% | 1.29M | 31/05 | ||
| Phol Dhanya | 2.760 | 2.760 | 2.700 | +0.040 | +1.47% | 118.50K | 31/05 | ||
| Pico | 4.74 | 4.74 | 4.74 | -0.18 | -3.66% | 1.50K | 31/05 | ||
| Pilatus Marine PCL | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 998.60K | 31/05 | ||
| Pioneer Motor | 1.820 | 1.850 | 1.820 | 0.000 | 0.00% | 1.76M | 31/05 | ||
| Planet Communication | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 30.70K | 31/05 | ||
| Porn Prom Metal | 2.22 | 2.26 | 2.18 | -0.02 | -0.89% | 394.60K | 31/05 | ||
| Power Solution Tech | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 7.50M | 31/05 | ||
| Practical Solution PCL | 3.98 | 4.14 | 3.96 | -0.14 | -3.40% | 1.51M | 31/05 | ||
| Premier Tank PCL | 1.51 | 1.51 | 1.49 | +0.02 | +1.34% | 8.90K | 31/05 | ||
| President Automobile Industries PCL | 1.68 | 1.69 | 1.65 | +0.01 | +0.60% | 638.70K | 31/05 | ||
| Primo Service Solutions PCL | 10.80 | 11.70 | 10.80 | -0.70 | -6.09% | 963.40K | 31/05 | ||
| Prodigy | 2.720 | 2.720 | 2.640 | +0.020 | +0.74% | 9.70K | 31/05 | ||
| Proen PCL | 1.68 | 1.72 | 1.65 | -0.02 | -1.18% | 423.20K | 31/05 | ||
| Project Planning Service | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 1.19M | 31/05 | ||
| Prosper Engineering PCL | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 48.40K | 31/05 | ||
| Proud Real Estate | 1.840 | 1.870 | 1.800 | +0.010 | +0.55% | 1.03M | 31/05 | ||
| PSG Corporation | 0.64 | 0.64 | 0.60 | +0.04 | +6.67% | 25.18M | 31/05 | ||
| QTCG PCL | 0.65 | 0.69 | 0.65 | -0.03 | -4.41% | 5.54M | 31/05 | ||
| Qualitech | 2.70 | 2.88 | 2.70 | -0.10 | -3.57% | 5.70K | 31/05 | ||
| Raja Ferry Port | 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 1.30K | 31/05 | ||
| Rayong Wire | 0.420 | 0.420 | 0.400 | -0.010 | -2.33% | 646.50K | 31/05 | ||
| Readyplanet PCL | 8.70 | 8.75 | 8.35 | +0.40 | +4.82% | 58.20K | 31/05 | ||
| Rhom Bho Property | 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 58.10K | 31/05 | ||
| S A F Special Steel PCL | 0.71 | 0.72 | 0.69 | 0.00 | 0.00% | 82.20K | 31/05 | ||
| SAAM Energy | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Sahathai Printing and Packaging | 14.90 | 15.00 | 14.60 | 0.00 | 0.00% | 151.40K | 31/05 | ||
| Saintmed PCL | 5.30 | 5.60 | 5.30 | -0.25 | -4.50% | 83.10K | 31/05 | ||
| Salee Colour | 1.280 | 1.280 | 1.250 | +0.010 | +0.79% | 49.10K | 31/05 | ||
| Salee Industry | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 118.70K | 31/05 | ||
| Sanko Diecasting | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 355.00K | 31/05 | ||
| SCL Motor Part PCL | 1.80 | 1.87 | 1.80 | -0.05 | -2.70% | 4.92M | 31/05 | ||
| Selic Corp | 3.520 | 3.680 | 3.280 | +0.120 | +3.53% | 9.70M | 31/05 | ||
| Sena J Property PCL | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 658.60K | 31/05 | ||
| SGF Capital PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 174.20K | 31/05 | ||
| Sherwood Chemicals | 3.70 | 3.78 | 3.62 | -0.10 | -2.63% | 70.60K | 31/05 | ||
| Shrinkflex | 3.76 | 3.86 | 3.76 | -0.12 | -3.09% | 53.20K | 31/05 | ||
| Siam Wellness | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 1.67M | 31/05 | ||
| Siamraj | 0.55 | 0.59 | 0.53 | +0.02 | +3.77% | 5.90K | 31/05 | ||
| Silicon Craft Technology PCL | 5.55 | 5.55 | 5.20 | +0.40 | +7.77% | 2.50M | 31/05 | ||
| Simat Tech | 1.270 | 1.270 | 1.240 | 0.000 | 0.00% | 191.30K | 31/05 | ||
| Sirakorn PCL | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 292.70K | 31/05 | ||
| Sirisoft PCL | 5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 73.50K | 31/05 | ||
| Sivarom RE PCL | 1.12 | 1.15 | 1.09 | -0.02 | -1.75% | 2.07M | 31/05 | ||
| Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 637.90K | 31/05 | ||
| Smart Concrete | 0.77 | 0.80 | 0.77 | -0.03 | -3.75% | 4.72M | 31/05 | ||
| Sonic Interfreight | 1.86 | 1.94 | 1.85 | -0.03 | -1.59% | 6.71M | 31/05 | ||
| SPVI | 2.700 | 2.740 | 2.660 | 0.000 | 0.00% | 252.60K | 31/05 | ||
| STC Concrete Products PCL | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 138.70K | 31/05 | ||
| Stone One PCL | 1.79 | 1.84 | 1.79 | -0.04 | -2.19% | 780.20K | 31/05 | ||
| Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.10K | 31/05 | ||
| T S Flour Mill | 3.700 | 3.720 | 3.680 | +0.040 | +1.09% | 58.10K | 31/05 | ||
| TAC Consumer | 4.96 | 5.05 | 4.92 | +0.04 | +0.81% | 4.68M | 31/05 | ||
| Takuni Group | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 393.30K | 31/05 | ||
| Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9.60 | 9.70 | 9.50 | -0.10 | -1.03% | 76.00K | 31/05 | ||
| Techno Medical | 1.840 | 1.840 | 1.810 | +0.040 | +2.22% | 31.70K | 31/05 | ||
| Teera Mongkol | 1.30 | 1.34 | 1.27 | +0.01 | +0.78% | 5.66M | 31/05 | ||
| Terabyte Plus PCL | 2.02 | 2.14 | 2.02 | -0.06 | -2.88% | 3.02M | 31/05 | ||
| Thai Enger Holding | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 12.30K | 31/05 | ||
| Thai Ha | 1.170 | 1.200 | 1.140 | +0.010 | +0.86% | 5.20K | 31/05 | ||
| Thai Mitsuwa | 64.25 | 66.50 | 63.50 | -1.00 | -1.53% | 47.80K | 31/05 | ||
| Thai Mui | 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 258.10K | 31/05 | ||
| Thai Nakarin Hospital | 35.25 | 35.25 | 35.00 | +0.25 | +0.71% | 1.10K | 31/05 | ||
| Thai Nondestructive | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 615.50K | 31/05 | ||
| Thai Parcel PCL | 1.15 | 1.23 | 1.15 | 0.00 | 0.00% | 159.00K | 31/05 | ||
| Thai Plastic Industrial | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 54.80K | 31/05 | ||
| Thanapiriya | 3.660 | 3.740 | 3.640 | -0.040 | -1.08% | 285.70K | 31/05 | ||
| Thanasiri | 1.530 | 1.550 | 1.450 | -0.010 | -0.65% | 8.70K | 31/05 | ||
| Tirathai | 4.980 | 5.050 | 4.900 | 0.000 | 0.00% | 4.98M | 31/05 | ||
| TMC Industrial | 1.14 | 1.18 | 1.14 | 0.00 | 0.00% | 188.30K | 31/05 | ||
| TPC Power | 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 79.00K | 31/05 | ||
| TQR PCL | 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 86.60K | 31/05 | ||
| TRV Rubber Products PCL | 2.54 | 3.00 | 2.44 | +0.12 | +4.96% | 14.20K | 31/05 | ||
| TV Direct | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 613.60K | 31/05 | ||
| TV Thunder | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 169.40K | 31/05 | ||
| Twenty Four Con and Supply PCL | 3.70 | 3.70 | 3.56 | +0.10 | +2.78% | 4.51M | 31/05 | ||
| UBIS Asia | 2.20 | 2.52 | 2.20 | -0.28 | -11.29% | 446.70K | 31/05 | ||
| Unimit Engineering | 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 78.40K | 31/05 | ||
| Union Auction | 9.10 | 9.30 | 9.10 | -0.15 | -1.62% | 698.40K | 31/05 | ||
| Union Petrochemical | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 1.81M | 31/05 | ||
| Unique Mining | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 1.10K | 31/05 | ||
| Utility Business Alliance PCL | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 326.40K | 31/05 | ||
| V L Enterprise | 1.150 | 1.190 | 1.150 | -0.050 | -4.17% | 5.75M | 31/05 | ||
| Villa Kunalai Co | 1.59 | 1.59 | 1.56 | +0.01 | +0.63% | 27.60K | 31/05 | ||
| Vintcom Tech | 3.100 | 3.120 | 3.080 | -0.020 | -0.64% | 11.20K | 31/05 | ||
| Warrix Sport PCL | 5.70 | 5.80 | 5.55 | +0.05 | +0.88% | 605.50K | 31/05 | ||
| Winner Group | 2.100 | 2.140 | 2.020 | +0.060 | +2.94% | 120.00K | 31/05 | ||
| Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 45.10K | 31/05 | ||
| YGGDRAZIL Group PCL | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 798.20K | 31/05 | ||
| Yong Concrete PCL | 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 270.00K | 31/05 | ||
| Yuasa Battery | 11.40 | 11.50 | 11.40 | -0.20 | -1.72% | 7.60K | 31/05 | ||
| Ziga Innovation | 2.160 | 2.280 | 2.160 | -0.100 | -4.42% | 2.08M | 31/05 |
我的投資觀點
你對 MAI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核