名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIDA Distribuidora Internacional de Alimentacion SA | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -2.92% | 42.67M | 0.0133-2.92% | 31/05 | |
ICAG International Consolidated Airlines Group S.A. | 2.012 | 2.012 | 2.012 | 2.012 | +0.25% | 6.9M | 2.012+0.25% | 31/05 | |
CASHP Prosegur Cash SA | 0.511 | 0.511 | 0.511 | 0.511 | +0.20% | 730.65K | 0.511+0.20% | 31/05 | |
MEL Melia Hotels International SA | 7.92 | 7.92 | 7.92 | 7.92 | +0.70% | 584.84K | 7.92+0.70% | 31/05 | |
PSG Prosegur SA | 1.778 | 1.778 | 1.778 | 1.778 | -0.11% | 519.42K | 1.778-0.11% | 31/05 |
名稱 | 價格 |
---|---|
VOC Vocento SA | 0.876+0.024+2.82% |
EDRE eDreams Odigeo SA | 7.09+0.180+2.60% |
A3M Atresmedia Medios Comunicacion | 5.29+0.040+0.76% |
MEL Melia Hotels International SA | 7.92+0.055+0.70% |
ICAG IAG | 2.012+0.005+0.25% |
名稱 | 價格 |
---|---|
DIDA DIA | 0.0133-0.0004-2.92% |
NHH NH Hoteles SA | 4.235-0.085-1.97% |
PRS Promotora Informaciones | 0.378-0.004-1.05% |
PSG Prosegur SA | 1.778-0.002-0.11% |
AENA Aena | 179.60-0.10-0.06% |