名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.19 | 0.18 | 0.19 | 0.18 | +5.56% | 16.45M | 0.19+5.56% | 14/06 | |
ALICORC1 Alicorp | 6.26 | 6.21 | 6.26 | 6.21 | +0.81% | 794.66K | 6.26+0.81% | 14/06 | |
BBVAC1 BBVA Banco Continental SA | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 211.43K | 1.360.00% | 14/06 | |
ENDISPC1 Enel Distribucion Peru SAA | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 111.69K | 4.100.00% | 14/06 | |
CPACASC1 Cementos Pacasmayo SAA | 4.25 | 4.25 | 4.32 | 4.23 | 0.00% | 101.77K | 4.250.00% | 14/06 |
名稱 | 價格 |
---|---|
RIMSEGC1 Rimac Seguros | 1.07+0.070+7.00% |
VOLCABC1 Volcan Cmp Min | 0.19+0.010+5.56% |
AENZAC1 Aenza LM | 0.65+0.020+3.17% |
PML Panoro Minerals Ltd | 0.102+0.002+2.00% |
UNACEMC1 Unacemcorp | 1.63+0.030+1.88% |
名稱 | 價格 |
---|---|
INVCENC1 Inversiones Centenario | 1.50-0.100-6.25% |
BAP Credicorp Ltd | 154.40-4.23-2.67% |
IFS Intercorp Financial Services | 22.25-0.100-0.45% |
CVERDEC1 Cerro Verde | 39.50-0.150-0.38% |
FERREYC1 Ferreyros | 2.810.000.00% |