名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,600.00 | 80,500.00 | 79,000.00 | +1.27% | 22.8M | 79,600.00+1.27% | 14/06 | |
047050 Posco International Corp | 68,300.00 | 65,700.00 | 72,800.00 | 66,400.00 | +3.96% | 11.39M | 68,300.00+3.96% | 14/06 | |
034020 Doosan Heavy Ind. & Const. | 19,660.00 | 19,520.00 | 20,150.00 | 19,520.00 | +0.72% | 7.9M | 19,660.00+0.72% | 14/06 | |
010140 Samsung Heavy Industries | 9,040.00 | 8,910.00 | 9,190.00 | 8,840.00 | +1.46% | 6.96M | 9,040.00+1.46% | 14/06 | |
011200 HMM Co Ltd | 18,050.00 | 17,030.00 | 18,100.00 | 17,100.00 | +5.99% | 4.04M | 18,050.00+5.99% | 14/06 |
名稱 | 價格 |
---|---|
011070 LG Innotek Co | 264,000.00+19,000+7.76% |
012330 Hyundai Mobis | 238,000.00+16,500+7.45% |
096770 SK Innovation | 111,900.00+6,800+6.47% |
011790 SKC | 195,300.00+11,600+6.31% |
011200 HMM | 18,050.00+1,020+5.99% |
名稱 | 價格 |
---|---|
450080 EcoPro Materials | 112,200.00-21,300.00-15.96% |
005070 Cosmoam&T | 162,000.00-16,200-9.09% |
009830 Hanwha Solutions | 31,050.00-2,300-6.90% |
066970 L&F | 161,300.00-10,300-6.00% |
042700 Hanmi Semicon | 179,900.00-9,100-4.81% |