名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59.15 | 59.87 | 60.89 | 58.91 | -1.20% | 7.39M | 59.15-1.20% | 21/05 | |
CNER Cinergyco PK Ltd | 4.43 | 4.46 | 4.50 | 4.41 | -0.67% | 4.97M | 4.43-0.67% | 21/05 | |
DGKH 花旗環球金融亞洲有限公司 | 86.11 | 87.55 | 88.50 | 85.89 | -1.64% | 4.85M | 86.11-1.64% | 21/05 | |
FAUC Fauji Cement Company Ltd | 21.62 | 21.93 | 22.30 | 21.50 | -1.41% | 4.75M | 21.62-1.41% | 21/05 | |
MPLF Maple Leaf Cement Factory Ltd | 38.28 | 38.46 | 38.75 | 37.82 | -0.47% | 4.61M | 38.28-0.47% | 21/05 |
名稱 | 價格 |
---|---|
AMZN Meezan Bank | 233.12+7.90+3.51% |
DOLM Dolmen City REIT | 16.55+0.45+2.80% |
SYSE Systems Ltd | 410.70+3.11+0.76% |
APL Attock Petroleum | 394.99+2.59+0.66% |
PPL Pakistan Petroleum | 122.98+0.69+0.56% |
名稱 | 價格 |
---|---|
CHRC Cherat Cement Company | 164.00-2.80-1.68% |
DGKH 花旗環球金融亞洲有限公司 | 86.11-1.44-1.64% |
ATOR Attock Refinery | 385.96-6.05-1.54% |
AVAN Avanceon | 57.40-0.90-1.54% |
NATR National Refinery | 290.51-4.51-1.53% |