最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
493.25 | 496.25 | 477.50 | +0.66% | 180.88K | xx.xx | ||
2.210 | 2.240 | 2.190 | 0.00% | 41.02M | xx.xx | ||
12.80 | 12.96 | 12.70 | -0.39% | 2.61M | xx.xx | ||
8.060 | 8.140 | 8.000 | +0.12% | 773.11K | xx.xx | ||
15.270 | 15.500 | 15.130 | -0.07% | 7.89M | xx.xx | ||
8.180 | 8.580 | 8.050 | -2.50% | 29.53M | xx.xx | ||
266.50 | 270.00 | 264.00 | +0.28% | 50.82K | xx.xx | ||
12.19 | 12.28 | 12.07 | +0.33% | 527.81K | xx.xx | ||
1,370.00 | 1,390.00 | 1,346.00 | +0.59% | 48.58K | xx.xx | ||
102.100 | 106.600 | 101.700 | -2.39% | 468.7K | xx.xx | ||
42.82 | 43.64 | 42.50 | -1.06% | 636.97K | xx.xx | ||
27.820 | 28.300 | 27.500 | -0.78% | 911.54K | xx.xx | ||
33.96 | 34.30 | 33.92 | -0.12% | 592.56K | xx.xx | ||
6.790 | 6.850 | 6.700 | +1.65% | 2.28M | xx.xx | ||
18.320 | 18.540 | 17.950 | -1.03% | 616.54K | xx.xx | ||
131.10 | 138.00 | 127.10 | +0.61% | 3.51M | xx.xx | ||
41.560 | 41.780 | 41.200 | +0.97% | 441.94K | xx.xx | ||
515.500 | 524.000 | 504.500 | +0.78% | 46.61K | xx.xx | ||
17.500 | 17.800 | 17.290 | 0.00% | 1.5M | xx.xx | ||
92.10 | 93.40 | 90.75 | +1.21% | 1.28M | xx.xx | ||
13.050 | 13.050 | 12.820 | +1.48% | 150.94K | xx.xx | ||
157.000 | 159.700 | 154.700 | +0.26% | 38.56K | xx.xx | ||
8.100 | 8.220 | 8.090 | -0.49% | 240.21K | xx.xx | ||
3.440 | 3.510 | 3.340 | -0.58% | 16.44M | xx.xx | ||
15.950 | 16.740 | 15.800 | -4.72% | 959.58K | xx.xx | ||
639.000 | 650.500 | 630.000 | +1.59% | 102.96K | xx.xx | ||
31.080 | 31.700 | 30.700 | -0.45% | 882.39K | xx.xx | ||
174.40 | 178.50 | 173.00 | -0.97% | 344.73K | xx.xx | ||
23.28 | 23.52 | 22.90 | +0.34% | 640.16K | xx.xx | ||
42.500 | 43.120 | 42.000 | +0.05% | 147.92K | xx.xx | ||
293.250 | 301.000 | 281.750 | +2.71% | 149.31K | xx.xx | ||
204.900 | 207.600 | 195.100 | +4.81% | 464.62K | xx.xx | ||
34.10 | 34.72 | 34.10 | -0.35% | 333.82K | xx.xx | ||
33.300 | 34.000 | 31.560 | +5.38% | 11.28M | xx.xx | ||
19.250 | 19.520 | 18.860 | +1.16% | 970.38K | xx.xx | ||
16.850 | 17.050 | 16.430 | +0.24% | 2.78M | xx.xx | ||
37.620 | 38.000 | 37.000 | +0.64% | 286.94K | xx.xx | ||
6.670 | 6.850 | 6.610 | -0.74% | 2.88M | xx.xx | ||
29.920 | 32.160 | 29.220 | -5.91% | 5.57M | xx.xx | ||
8.17 | 8.30 | 8.11 | +0.25% | 8.66M | xx.xx | ||
280.000 | 284.000 | 274.000 | +0.36% | 148.96K | xx.xx | ||
135.200 | 136.100 | 131.000 | +2.35% | 202.23K | xx.xx | ||
117.90 | 119.20 | 114.60 | +0.68% | 307.33K | xx.xx | ||
24.040 | 24.500 | 24.020 | -0.33% | 181.56K | xx.xx | ||
4.270 | 4.340 | 4.000 | +7.83% | 74.33M | xx.xx | ||
12.300 | 12.540 | 11.910 | +2.76% | 13.15M | xx.xx | ||
2,127.00 | 2,277.00 | 2,127.00 | -3.84% | 115.97K | xx.xx | ||
3,020.00 | 3,080.00 | 2,970.00 | -0.33% | 18.61K | xx.xx | ||
400.00 | 400.00 | 392.00 | +2.89% | 6.04K | xx.xx | ||
30.200 | 31.560 | 29.700 | +0.67% | 896.24K | xx.xx | ||
125.000 | 125.000 | 121.600 | +1.63% | 157.78K | xx.xx | ||
7.800 | 8.010 | 7.740 | -1.76% | 6.72M | xx.xx | ||
8.500 | 8.690 | 8.490 | -0.93% | 1.18M | xx.xx | ||
6.200 | 6.230 | 6.080 | +2.31% | 5.21M | xx.xx | ||
44.60 | 47.32 | 43.90 | +1.59% | 127.25K | xx.xx | ||
30.480 | 30.540 | 29.460 | +2.83% | 639.78K | xx.xx | ||
40.880 | 41.360 | 39.500 | +0.94% | 517.66K | xx.xx | ||
90.500 | 92.000 | 88.400 | +0.61% | 1.41M | xx.xx | ||
39.500 | 39.580 | 37.880 | +3.40% | 126.33K | xx.xx | ||
33.240 | 33.760 | 32.780 | +1.34% | 278.57K | xx.xx | ||
15.950 | 16.150 | 15.710 | -0.31% | 632.48K | xx.xx | ||
7.050 | 7.150 | 6.930 | +1.88% | 2.42M | xx.xx | ||
4.640 | 4.700 | 4.620 | 0.00% | 990.09K | xx.xx | ||
190.100 | 199.800 | 184.500 | -0.94% | 440.42K | xx.xx | ||
5,370.00 | 5,370.00 | 5,065.00 | +6.02% | 11.61K | xx.xx | ||
27.120 | 27.120 | 24.500 | +8.39% | 2.05M | xx.xx | ||
14.700 | 15.010 | 14.530 | -0.07% | 462.97K | xx.xx | ||
50.850 | 52.450 | 49.200 | +3.48% | 730.11K | xx.xx | ||
25.640 | 25.640 | 23.240 | +9.95% | 2.45M | xx.xx | ||
40.04 | 40.22 | 38.68 | +2.67% | 380.14K | xx.xx | ||
225.500 | 225.500 | 207.800 | +10.00% | 812.6K | xx.xx | ||
3.520 | 3.550 | 3.460 | +0.57% | 4.18M | xx.xx | ||
12.650 | 12.750 | 12.450 | +0.40% | 867.24K | xx.xx | ||
7.040 | 7.100 | 6.960 | +1.73% | 2.75M | xx.xx | ||
223.30 | 227.00 | 217.00 | +2.67% | 154.84K | xx.xx | ||
20.980 | 21.160 | 20.400 | +0.87% | 583.15K | xx.xx | ||
66.10 | 68.00 | 65.15 | -1.12% | 232.45K | xx.xx | ||
3.310 | 3.340 | 3.260 | +0.91% | 4.55M | xx.xx | ||
152.00 | 152.00 | 138.50 | +9.99% | 5.5M | xx.xx | ||
134.900 | 136.100 | 124.000 | +8.97% | 54.71K | xx.xx | ||
345.250 | 345.500 | 345.000 | +0.07% | 10.53K | xx.xx | ||
315.00 | 323.50 | 311.50 | -0.94% | 89.42K | xx.xx | ||
440.000 | 440.000 | 400.000 | +10.00% | 48.94K | xx.xx | ||
7.840 | 7.960 | 7.730 | -0.13% | 1.59M | xx.xx | ||
25.540 | 25.780 | 24.920 | +2.24% | 682.56K | xx.xx | ||
42.760 | 42.800 | 41.920 | +4.14% | 776.93K | xx.xx | ||
14.320 | 15.140 | 14.320 | -0.56% | 1.05M | xx.xx | ||
8.880 | 8.920 | 8.270 | +6.47% | 4.58M | xx.xx | ||
41.040 | 41.500 | 38.120 | +7.21% | 4.27M | xx.xx | ||
37.900 | 38.760 | 36.740 | +1.23% | 236.04K | xx.xx | ||
11.750 | 12.020 | 11.690 | -0.76% | 1.24M | xx.xx | ||
16.060 | 16.060 | 14.450 | +10.00% | 26.47M | xx.xx | ||
420.25 | 431.00 | 417.50 | -1.00% | 254.49K | xx.xx | ||
21.42 | 21.76 | 21.42 | +0.28% | 786.81K | xx.xx | ||
26.560 | 26.680 | 25.660 | +2.87% | 1.88M | xx.xx | ||
9.790 | 10.000 | 9.630 | -0.51% | 1.39M | xx.xx | ||
4.130 | 4.160 | 4.090 | +0.73% | 6.73M | xx.xx | ||
8.23 | 8.34 | 8.03 | +2.88% | 69.31M | xx.xx | ||
13.270 | 13.840 | 13.140 | -1.85% | 5.39M | xx.xx | ||
4.000 | 4.020 | 3.960 | +0.50% | 2.51M | xx.xx | ||
6.500 | 6.600 | 6.320 | +0.15% | 786.37K | xx.xx | ||
3.580 | 3.590 | 3.420 | +2.87% | 7.18M | xx.xx | ||
1.240 | 1.260 | 1.220 | +0.81% | 23.25M | xx.xx | ||
1.320 | 1.350 | 1.300 | 0.00% | 35.38M | xx.xx | ||
1.570 | 1.630 | 1.550 | +0.64% | 23.08M | xx.xx | ||
5.040 | 5.300 | 5.000 | -1.95% | 2.36M | xx.xx | ||
8.650 | 8.950 | 8.580 | -2.15% | 7.88M | xx.xx | ||
10.330 | 10.900 | 10.120 | +1.27% | 4.89M | xx.xx | ||
253.25 | 261.75 | 240.00 | +2.08% | 112.34K | xx.xx | ||
3,499,998 | 3,499,998 | 3,470,995 | -2.23% | 2 | xx.xx | ||
799,000.00 | 820,002.50 | 799,000.00 | +4.44% | 22 | xx.xx | ||
15.430 | 15.760 | 15.350 | 0.00% | 8.25M | xx.xx | ||
26.820 | 27.300 | 26.600 | +0.07% | 851.47K | xx.xx | ||
3.730 | 3.830 | 3.670 | +0.81% | 7.45M | xx.xx | ||
6.470 | 6.550 | 6.430 | -1.82% | 11.31M | xx.xx | ||
239.500 | 242.900 | 233.500 | -1.44% | 52.99K | xx.xx | ||
15.990 | 16.550 | 15.720 | -2.20% | 4.6M | xx.xx | ||
13.310 | 14.200 | 13.150 | -3.06% | 93.22M | xx.xx | ||
113.60 | 114.40 | 110.30 | +0.09% | 337.71K | xx.xx | ||
2.030 | 2.050 | 2.020 | +1.00% | 25.38M | xx.xx | ||
1,101.00 | 1,143.00 | 1,100.00 | -4.26% | 2.49K | xx.xx | ||
14.33 | 14.54 | 14.14 | +0.99% | 1.11M | xx.xx | ||
13.700 | 13.710 | 13.110 | +3.79% | 2.69M | xx.xx | ||
5.540 | 5.600 | 5.350 | +2.21% | 15.1M | xx.xx | ||
28.400 | 28.920 | 27.960 | +1.21% | 715.94K | xx.xx | ||
17.440 | 17.440 | 16.950 | +2.89% | 198.13K | xx.xx | ||
11.95 | 12.02 | 11.66 | +2.40% | 640.2K | xx.xx | ||
92.50 | 93.90 | 91.25 | +0.93% | 925.47K | xx.xx | ||
24.320 | 24.840 | 24.100 | +1.59% | 1.12M | xx.xx | ||
22.540 | 22.720 | 22.040 | +1.81% | 1.02M | xx.xx | ||
22.700 | 22.920 | 22.000 | +1.79% | 1.4M | xx.xx | ||
7.670 | 7.740 | 7.510 | +2.13% | 3.51M | xx.xx | ||
30.700 | 30.880 | 29.860 | +1.66% | 594.61K | xx.xx | ||
84.600 | 85.350 | 82.000 | +3.17% | 473.25K | xx.xx | ||
482.75 | 497.25 | 461.00 | +6.27% | 393.25K | xx.xx | ||
105.200 | 107.100 | 103.400 | +0.19% | 324.16K | xx.xx | ||
89.200 | 89.350 | 86.500 | +1.19% | 499.02K | xx.xx | ||
119.700 | 122.000 | 116.300 | +1.79% | 84.23K | xx.xx | ||
1,146.00 | 1,153.00 | 1,129.00 | +1.51% | 15.84K | xx.xx | ||
7.570 | 7.570 | 7.250 | +9.87% | 15.6M | xx.xx | ||
3.590 | 3.620 | 3.580 | -0.28% | 8.45M | xx.xx | ||
11.050 | 11.220 | 10.850 | -0.09% | 870.54K | xx.xx | ||
12.910 | 12.990 | 12.500 | +2.22% | 621.35K | xx.xx | ||
2.710 | 2.750 | 2.680 | +0.37% | 3.12M | xx.xx | ||
14.300 | 14.910 | 14.200 | -2.39% | 3.33M | xx.xx | ||
80.400 | 81.600 | 75.500 | +5.44% | 748.9K | xx.xx | ||
15.130 | 15.900 | 14.960 | -3.75% | 4.72M | xx.xx | ||
5.810 | 5.940 | 5.810 | -0.85% | 9.46M | xx.xx | ||
1,965.00 | 1,965.00 | 1,911.00 | +2.83% | 21.8K | xx.xx | ||
5.060 | 5.160 | 4.840 | +5.20% | 13.85M | xx.xx | ||
7.720 | 7.810 | 7.670 | 0.00% | 1.11M | xx.xx | ||
72.70 | 73.90 | 71.65 | +0.69% | 312.95K | xx.xx | ||
33.200 | 33.260 | 30.460 | +9.79% | 3.56M | xx.xx | ||
7.930 | 8.140 | 7.900 | -1.73% | 2.74M | xx.xx | ||
253.25 | 276.50 | 251.50 | +0.70% | 261K | xx.xx | ||
5.800 | 5.830 | 5.640 | +2.84% | 5.43M | xx.xx | ||
111.500 | 115.100 | 111.300 | -0.45% | 820.78K | xx.xx | ||
25.080 | 25.460 | 25.080 | 0.00% | 1.72M | xx.xx | ||
7.960 | 8.040 | 7.740 | +3.78% | 6.79M | xx.xx | ||
85.65 | 86.90 | 82.80 | +0.23% | 208.91K | xx.xx | ||
25.480 | 25.580 | 24.900 | +0.39% | 505.17K | xx.xx | ||
109.000 | 110.000 | 105.500 | 0.00% | 44.34K | xx.xx | ||
307.50 | 320.00 | 303.50 | -0.57% | 114.61K | xx.xx | ||
84.50 | 85.65 | 83.80 | +1.14% | 303.64K | xx.xx | ||
37.620 | 38.200 | 36.940 | +1.24% | 1.05M | xx.xx | ||
24.080 | 24.620 | 23.680 | +0.58% | 1.15M | xx.xx | ||
622.000 | 630.000 | 613.000 | +0.48% | 86.48K | xx.xx | ||
13.400 | 13.550 | 13.000 | +0.53% | 330.46K | xx.xx | ||
43.040 | 43.940 | 39.980 | +7.71% | 1.89M | xx.xx | ||
50.750 | 50.950 | 48.820 | +1.54% | 565.06K | xx.xx | ||
44.060 | 44.400 | 42.660 | -0.18% | 483.87K | xx.xx | ||
24.360 | 24.820 | 24.000 | -0.08% | 496.71K | xx.xx | ||
33.780 | 33.880 | 32.940 | +1.38% | 679.53K | xx.xx | ||
9.810 | 9.920 | 9.380 | +3.15% | 1.58M | xx.xx | ||
45.260 | 47.640 | 45.200 | -4.39% | 2.14M | xx.xx | ||
42.280 | 43.140 | 41.200 | -1.54% | 462.73K | xx.xx | ||
20.300 | 20.680 | 20.080 | +0.79% | 945.46K | xx.xx | ||
5.700 | 5.780 | 5.380 | +0.71% | 1.21M | xx.xx | ||
5.010 | 5.120 | 4.980 | -0.60% | 18.93M | xx.xx | ||
87.950 | 89.950 | 87.950 | 0.00% | 21.63K | xx.xx | ||
96.700 | 97.500 | 90.900 | +4.37% | 53.08K | xx.xx | ||
103.900 | 105.300 | 103.900 | -0.57% | 72.83K | xx.xx | ||
15.100 | 15.300 | 14.960 | +0.40% | 682.85K | xx.xx | ||
4.890 | 5.090 | 4.810 | -2.78% | 17.07M | xx.xx | ||
6.200 | 6.540 | 6.170 | -3.58% | 4.85M | xx.xx | ||
27.200 | 27.980 | 27.100 | -1.31% | 1.16M | xx.xx | ||
47.40 | 48.18 | 46.80 | -0.42% | 1.49M | xx.xx | ||
14.010 | 14.070 | 13.680 | +2.26% | 2.86M | xx.xx | ||
2.140 | 2.140 | 2.020 | +6.47% | 100.72M | xx.xx | ||
11.150 | 11.150 | 10.410 | +9.96% | 17.03M | xx.xx | ||
11.200 | 11.470 | 11.070 | 0.00% | 2.41M | xx.xx | ||
3.240 | 3.270 | 3.160 | +1.25% | 28.79M | xx.xx | ||
112.500 | 116.100 | 110.200 | +3.69% | 640.8K | xx.xx | ||
19.190 | 19.330 | 18.570 | +2.02% | 715.16K | xx.xx | ||
2.130 | 2.150 | 2.110 | +0.95% | 21.83M | xx.xx | ||
39.200 | 39.640 | 38.600 | +1.45% | 242.87K | xx.xx | ||
442.000 | 474.250 | 432.500 | +2.26% | 630.74K | xx.xx | ||
37.400 | 38.100 | 37.160 | -0.64% | 741.21K | xx.xx | ||
342.25 | 356.00 | 341.75 | -1.37% | 482.24K | xx.xx | ||
10.400 | 10.600 | 9.870 | +2.97% | 3.51M | xx.xx | ||
35.360 | 35.880 | 34.520 | +0.51% | 234.39K | xx.xx | ||
81.550 | 82.600 | 79.650 | +1.81% | 616.89K | xx.xx | ||
111.70 | 112.40 | 110.10 | +0.90% | 199.62K | xx.xx | ||
82.150 | 88.650 | 82.150 | 0.00% | 100.2K | xx.xx | ||
33.000 | 34.600 | 31.460 | +4.90% | 202.16K | xx.xx | ||
23.900 | 24.180 | 23.180 | -0.33% | 799.79K | xx.xx | ||
18.000 | 18.500 | 17.820 | -0.61% | 322.63K | xx.xx | ||
4.560 | 4.580 | 4.320 | +5.31% | 4.54M | xx.xx | ||
10.780 | 10.990 | 10.180 | +6.10% | 2.51M | xx.xx | ||
122.000 | 122.000 | 115.000 | +7.11% | 346.43K | xx.xx | ||
17.250 | 18.650 | 17.250 | -6.81% | 5.09M | xx.xx | ||
64.550 | 66.250 | 64.050 | -0.84% | 1.12M | xx.xx | ||
255.750 | 274.500 | 255.750 | -4.93% | 98.81K | xx.xx | ||
5.980 | 6.080 | 5.890 | +0.17% | 4.75M | xx.xx | ||
10.380 | 11.020 | 10.230 | -3.44% | 6.51M | xx.xx | ||
8.840 | 9.050 | 8.800 | -1.12% | 6.13M | xx.xx | ||
13.270 | 13.390 | 13.180 | +1.07% | 3.37M | xx.xx | ||
70.000 | 71.400 | 67.100 | +0.14% | 344.34K | xx.xx | ||
151.200 | 154.800 | 151.000 | +1.27% | 18.7K | xx.xx | ||
34.580 | 35.400 | 33.900 | -0.06% | 2.27M | xx.xx | ||
24.000 | 24.500 | 23.280 | -0.50% | 373.67K | xx.xx | ||
184,042.50 | 184,042.50 | 180,000.00 | +2.43% | 7 | xx.xx | ||
4.640 | 4.750 | 4.600 | -0.64% | 7.27M | xx.xx | ||
7.980 | 8.180 | 7.960 | -1.12% | 4.11M | xx.xx | ||
46.100 | 46.200 | 46.100 | +2.67% | 55.71K | xx.xx | ||
13.710 | 13.900 | 13.400 | +5.46% | 137.29K | xx.xx | ||
35.740 | 35.880 | 34.300 | +3.18% | 603.34K | xx.xx | ||
24.360 | 24.700 | 23.020 | +5.82% | 1.23M | xx.xx | ||
7.900 | 8.040 | 7.750 | +0.64% | 1.55M | xx.xx | ||
2.950 | 2.950 | 2.890 | +1.72% | 13.71M | xx.xx | ||
31.000 | 31.880 | 30.260 | -0.96% | 5.43M | xx.xx | ||
48.400 | 49.180 | 46.940 | +2.85% | 1.55M | xx.xx | ||
9.050 | 9.200 | 8.310 | +8.12% | 8.69M | xx.xx | ||
177.000 | 181.400 | 174.100 | -2.48% | 299.23K | xx.xx | ||
35.520 | 36.380 | 35.340 | +0.51% | 393.19K | xx.xx | ||
65.950 | 67.000 | 62.600 | +1.46% | 124.94K | xx.xx | ||
8,575.000 | 8,752.500 | 8,275.000 | -0.23% | 836 | xx.xx | ||
138.500 | 139.000 | 135.300 | +2.59% | 1.06M | xx.xx | ||
800.500 | 834.000 | 740.000 | +5.47% | 8.9K | xx.xx | ||
48.100 | 48.100 | 45.960 | +4.93% | 108.07K | xx.xx | ||
597.50 | 607.50 | 585.00 | +0.25% | 19.67K | xx.xx | ||
134.000 | 138.400 | 132.600 | +1.90% | 141.69K | xx.xx | ||
17.910 | 18.140 | 17.470 | -0.50% | 1.34M | xx.xx | ||
12.550 | 13.120 | 12.270 | +0.56% | 819.77K | xx.xx | ||
54.000 | 54.400 | 51.500 | +3.85% | 234.32K | xx.xx | ||
263.50 | 269.25 | 259.75 | -0.66% | 37.8K | xx.xx | ||
259.000 | 261.000 | 255.000 | +2.78% | 9.36K | xx.xx | ||
16.000 | 16.380 | 15.300 | -0.37% | 467.05K | xx.xx | ||
26.240 | 26.780 | 25.540 | +2.74% | 270K | xx.xx | ||
80.50 | 81.45 | 77.85 | +0.63% | 141.19K | xx.xx | ||
146.000 | 148.000 | 146.000 | 0.00% | 43.7K | xx.xx | ||
25.920 | 26.000 | 24.300 | +7.20% | 2.85M | xx.xx | ||
24.36 | 24.80 | 23.68 | +1.67% | 452.62K | xx.xx | ||
25.620 | 26.220 | 25.240 | -1.39% | 1.51M | xx.xx | ||
8.440 | 8.610 | 8.370 | -0.24% | 3.75M | xx.xx | ||
12.32 | 12.50 | 12.09 | +0.08% | 2.24M | xx.xx | ||
288.000 | 294.750 | 280.000 | 0.00% | 173.65K | xx.xx | ||
13.330 | 13.440 | 12.930 | +3.25% | 3.24M | xx.xx | ||
46.84 | 47.00 | 45.40 | +3.35% | 138.02K | xx.xx | ||
119.30 | 121.70 | 115.00 | +1.62% | 88.11K | xx.xx | ||
122.60 | 135.00 | 120.10 | -1.21% | 652.72K | xx.xx | ||
90.35 | 91.50 | 87.30 | +3.38% | 118.08K | xx.xx | ||
27.840 | 27.980 | 27.440 | +1.31% | 825.26K | xx.xx | ||
175.20 | 179.80 | 166.70 | +5.16% | 158.7K | xx.xx | ||
1.840 | 1.860 | 1.830 | 0.00% | 6.13M | xx.xx | ||
58.900 | 59.500 | 57.100 | +1.64% | 227.79K | xx.xx | ||
9,300.00 | 10,017.50 | 9,300.00 | -9.99% | 36.63K | xx.xx | ||
12.100 | 12.660 | 11.980 | -2.50% | 4.6M | xx.xx | ||
8.540 | 8.550 | 8.160 | +5.04% | 2.21M | xx.xx | ||
47.00 | 48.58 | 46.20 | -1.34% | 475.27K | xx.xx | ||
23.80 | 24.04 | 23.36 | +2.32% | 426.53K | xx.xx | ||
38.480 | 39.020 | 37.260 | +3.11% | 3.67M | xx.xx | ||
140.00 | 140.00 | 138.50 | +1.08% | 23.31K | xx.xx | ||
41.00 | 41.50 | 38.74 | +2.50% | 3M | xx.xx | ||
7,750.00 | 7,750.00 | 7,275.00 | +6.53% | 559 | xx.xx | ||
11.640 | 11.700 | 11.500 | -0.85% | 92.97K | xx.xx | ||
77.65 | 79.95 | 75.30 | +0.52% | 10.7K | xx.xx | ||
13.70 | 13.95 | 13.67 | -0.36% | 161.75K | xx.xx | ||
16.96 | 17.18 | 16.60 | +0.18% | 6.85M | xx.xx | ||
47.44 | 47.70 | 44.52 | +6.61% | 2.05M | xx.xx | ||
114.60 | 116.50 | 113.70 | +0.53% | 134.17K | xx.xx | ||
338.25 | 343.50 | 329.50 | +0.74% | 807.48K | xx.xx | ||
7.77 | 7.87 | 7.52 | +3.60% | 57.46M | xx.xx | ||
11.24 | 11.43 | 11.19 | -0.62% | 1.08M | xx.xx | ||
138.00 | 139.00 | 127.50 | +6.56% | 1.86M | xx.xx | ||
3.06 | 3.11 | 2.97 | +2.00% | 23.78M | xx.xx | ||
425.75 | 425.75 | 420.00 | +2.90% | 3.09K | xx.xx | ||
36.32 | 36.70 | 34.36 | +3.06% | 1.62M | xx.xx | ||
21.80 | 22.08 | 20.94 | +4.61% | 1.2M | xx.xx | ||
7.46 | 7.59 | 7.33 | +0.81% | 1.79M | xx.xx | ||
42.24 | 42.90 | 41.14 | +1.78% | 3.96M | xx.xx | ||
21.46 | 22.20 | 21.22 | -2.01% | 701.17K | xx.xx | ||
135.90 | 137.60 | 130.30 | +1.04% | 1.24M | xx.xx | ||
40.16 | 40.38 | 38.08 | +6.47% | 4.69M | xx.xx | ||
62.50 | 63.95 | 59.50 | +4.17% | 1.91M | xx.xx | ||
15.56 | 16.07 | 15.34 | +0.26% | 2.25M | xx.xx | ||
15.80 | 16.29 | 15.49 | +0.32% | 594.34K | xx.xx | ||
19.40 | 19.70 | 19.00 | +1.31% | 5.33M | xx.xx | ||
25.90 | 26.80 | 24.80 | -0.38% | 1.93M | xx.xx | ||
65.00 | 65.50 | 61.60 | +1.40% | 1.36M | xx.xx | ||
12.07 | 12.30 | 11.86 | +0.67% | 2.94M | xx.xx | ||
25.48 | 25.90 | 25.04 | +0.39% | 4.95M | xx.xx | ||
16.13 | 17.00 | 15.90 | +2.15% | 725.38K | xx.xx | ||
62.50 | 64.00 | 60.90 | +1.71% | 405.1K | xx.xx | ||
67.90 | 71.00 | 67.80 | -3.48% | 581.62K | xx.xx | ||
34.18 | 34.38 | 33.02 | +1.00% | 1.88M | xx.xx | ||
7.52 | 7.71 | 7.44 | 0.00% | 4.69M | xx.xx | ||
26.78 | 26.92 | 24.80 | +5.68% | 4.85M | xx.xx | ||
15.89 | 16.13 | 15.65 | +1.60% | 1.51M | xx.xx | ||
11.18 | 11.27 | 11.10 | +0.72% | 1.03M | xx.xx | ||
139.70 | 139.70 | 132.20 | +4.25% | 1.03M | xx.xx | ||
24.90 | 25.02 | 24.40 | +1.06% | 268.04K | xx.xx | ||
16.50 | 16.60 | 16.09 | +1.54% | 1.94M | xx.xx | ||
30.24 | 32.00 | 30.20 | -2.39% | 1.83M | xx.xx | ||
41.74 | 43.34 | 41.02 | +0.38% | 228.07K | xx.xx | ||
16.73 | 16.78 | 16.24 | +1.95% | 1.18M | xx.xx | ||
70.50 | 72.45 | 69.80 | -0.70% | 316.24K | xx.xx | ||
13.06 | 13.41 | 12.83 | -2.25% | 4.37M | xx.xx | ||
28.52 | 28.86 | 27.50 | +3.18% | 1.58M | xx.xx | ||
332.00 | 341.50 | 325.75 | -0.75% | 127.63K | xx.xx | ||
33.26 | 33.40 | 32.26 | +2.28% | 509.19K | xx.xx | ||
11.60 | 12.08 | 11.02 | +3.94% | 7.45M | xx.xx | ||
34.74 | 35.20 | 34.12 | +1.58% | 699.16K | xx.xx | ||
66.85 | 67.90 | 65.35 | +1.36% | 1.64M | xx.xx | ||
24.20 | 25.10 | 23.94 | -2.65% | 2.11M | xx.xx | ||
18.62 | 18.94 | 18.12 | +0.98% | 1.82M | xx.xx | ||
20.40 | 20.40 | 19.30 | +5.70% | 1.01M | xx.xx | ||
11.39 | 11.53 | 11.29 | +0.26% | 3.75M | xx.xx | ||
18.20 | 18.45 | 17.81 | +1.96% | 2.32M | xx.xx | ||
10.40 | 10.61 | 10.10 | +0.87% | 2.35M | xx.xx | ||
24.68 | 26.40 | 24.32 | +1.90% | 10.75M | xx.xx | ||
11.91 | 12.16 | 11.75 | +1.36% | 1.65M | xx.xx | ||
25.20 | 25.26 | 24.84 | +1.20% | 422.28K | xx.xx | ||
40.54 | 41.64 | 40.44 | -1.17% | 700.55K | xx.xx | ||
25.12 | 25.12 | 24.02 | +1.87% | 1.85M | xx.xx | ||
13.31 | 13.76 | 12.81 | +2.78% | 3.87M | xx.xx | ||
59.55 | 62.85 | 59.45 | -8.94% | 6.23M | xx.xx | ||
27.88 | 29.50 | 27.54 | -2.72% | 1.97M | xx.xx | ||
10.48 | 10.72 | 10.44 | -1.50% | 828.85K | xx.xx | ||
9.35 | 9.89 | 9.16 | +0.54% | 6.65M | xx.xx | ||
50.25 | 51.80 | 48.80 | +2.80% | 646.12K | xx.xx | ||
5.70 | 5.80 | 5.62 | 0.00% | 7.66M | xx.xx | ||
19.19 | 19.37 | 18.65 | +1.48% | 2.09M | xx.xx | ||
31.20 | 32.26 | 29.72 | +3.93% | 1.32M | xx.xx | ||
6.02 | 6.14 | 5.98 | +0.33% | 60.04M | xx.xx | ||
123.90 | 124.00 | 119.40 | +2.74% | 432.06K | xx.xx | ||
67.70 | 69.60 | 67.60 | -0.81% | 389.15K | xx.xx | ||
4.06 | 4.14 | 4.04 | -0.25% | 15.32M | xx.xx | ||
32.48 | 32.98 | 32.40 | +0.25% | 5.02M | xx.xx | ||
333.00 | 335.50 | 330.25 | -0.30% | 18.42K | xx.xx | ||
66.05 | 67.00 | 65.05 | +0.46% | 90.86K | xx.xx | ||
5.36 | 5.41 | 5.15 | +1.13% | 2.01M | xx.xx | ||
35.12 | 35.82 | 34.54 | +1.80% | 345.02K | xx.xx | ||
133.40 | 135.60 | 131.90 | +0.15% | 710.81K | xx.xx | ||
19.74 | 21.36 | 19.73 | +1.13% | 3.04M | xx.xx | ||
77.15 | 79.80 | 73.00 | +2.80% | 2.04M | xx.xx | ||
30.00 | 30.44 | 29.48 | 0.00% | 751.56K | xx.xx | ||
5.39 | 5.44 | 5.34 | +0.56% | 3.27M | xx.xx | ||
39.08 | 39.54 | 38.86 | -0.56% | 471.75K | xx.xx | ||
57.00 | 57.60 | 56.00 | +0.88% | 636.17K | xx.xx | ||
14.07 | 14.15 | 13.57 | +2.93% | 4.66M | xx.xx | ||
17.99 | 18.45 | 17.84 | -0.06% | 267.97K | xx.xx | ||
4.34 | 4.41 | 4.25 | +1.40% | 8.08M | xx.xx | ||
6.50 | 6.58 | 6.47 | +0.46% | 853.89K | xx.xx | ||
30.44 | 32.02 | 29.50 | +4.53% | 1.19M | xx.xx | ||
32.84 | 33.98 | 32.28 | -2.03% | 1.14M | xx.xx | ||
34.00 | 34.18 | 32.50 | +2.10% | 307.3K | xx.xx | ||
7.91 | 7.99 | 7.81 | +1.02% | 794.97K | xx.xx | ||
40.16 | 40.26 | 38.54 | +2.55% | 194.79K | xx.xx | ||
18.01 | 18.15 | 17.81 | +0.67% | 699.7K | xx.xx | ||
69.40 | 70.40 | 67.50 | +1.68% | 750.29K | xx.xx | ||
17.36 | 17.75 | 17.12 | +0.46% | 667.58K | xx.xx | ||
7.20 | 7.24 | 6.70 | +6.82% | 16.19M | xx.xx | ||
31.34 | 32.90 | 30.76 | 0.00% | 1.39M | xx.xx | ||
17.06 | 17.21 | 16.77 | +0.77% | 2.16M | xx.xx | ||
59.65 | 64.00 | 59.05 | -5.99% | 2.6M | xx.xx | ||
39.52 | 40.96 | 38.74 | -0.45% | 235.94K | xx.xx | ||
11.07 | 11.28 | 10.63 | +4.83% | 2.91M | xx.xx | ||
136.00 | 141.40 | 135.70 | -2.86% | 517.16K | xx.xx | ||
14.63 | 14.70 | 14.26 | +2.38% | 1.56M | xx.xx | ||
55.05 | 55.40 | 53.40 | +1.94% | 174.26K | xx.xx | ||
82.55 | 89.90 | 81.25 | -5.39% | 800.93K | xx.xx | ||
105.00 | 105.30 | 102.00 | +2.44% | 484.15K | xx.xx | ||
21.90 | 22.04 | 21.64 | +0.27% | 1.65M | xx.xx | ||
59.30 | 59.50 | 57.65 | +3.13% | 474.07K | xx.xx | ||
37.58 | 37.96 | 37.10 | +1.35% | 2.17M | xx.xx | ||
473.75 | 478.00 | 435.75 | +8.91% | 614.26K | xx.xx | ||
63.85 | 64.70 | 58.55 | +8.22% | 2.02M | xx.xx | ||
31.80 | 32.06 | 31.02 | +2.51% | 392.79K | xx.xx | ||
44.02 | 45.16 | 43.80 | +0.05% | 8.78M | xx.xx | ||
67.95 | 67.95 | 63.30 | +5.35% | 1.2M | xx.xx | ||
27.36 | 28.88 | 27.36 | -0.51% | 1.95M | xx.xx | ||
55.85 | 56.55 | 54.20 | +2.10% | 526.4K | xx.xx | ||
49.00 | 50.30 | 47.00 | +3.24% | 1.05M | xx.xx | ||
12.33 | 12.40 | 12.10 | +2.32% | 2.09M | xx.xx | ||
13.38 | 13.54 | 13.22 | +1.83% | 8.34M | xx.xx | ||
41.00 | 41.14 | 40.30 | +1.69% | 326.44K | xx.xx | ||
29.20 | 29.20 | 28.08 | +4.36% | 1.46M | xx.xx | ||
25.90 | 26.38 | 25.68 | -0.77% | 512.11K | xx.xx | ||
21.28 | 21.40 | 20.50 | +1.04% | 1.56M | xx.xx | ||
44.46 | 45.40 | 44.08 | -0.09% | 1.06M | xx.xx | ||
473.50 | 482.00 | 463.25 | +0.74% | 372.79K | xx.xx | ||
31.74 | 32.70 | 31.46 | +0.57% | 1.54M | xx.xx | ||
52.30 | 52.50 | 50.45 | +1.65% | 996.57K | xx.xx | ||
30.00 | 30.52 | 28.80 | +4.60% | 4.91M | xx.xx | ||
14.14 | 14.20 | 13.88 | +1.87% | 1.09M | xx.xx | ||
59.10 | 60.30 | 54.95 | +7.07% | 1.23M | xx.xx | ||
39.16 | 39.48 | 37.70 | +1.14% | 722.86K | xx.xx | ||
4.65 | 4.74 | 4.54 | +2.65% | 4.17M | xx.xx | ||
33.10 | 34.00 | 32.84 | -1.61% | 1.83M | xx.xx | ||
23.38 | 25.40 | 23.30 | -4.42% | 5.14M | xx.xx | ||
14.50 | 14.66 | 14.30 | +0.97% | 1.46M | xx.xx | ||
392.00 | 397.00 | 380.25 | +2.35% | 574.76K | xx.xx | ||
34.92 | 35.38 | 33.16 | +2.28% | 1.91M | xx.xx | ||
13.10 | 13.31 | 12.61 | +3.89% | 5.59M | xx.xx | ||
45.76 | 46.16 | 45.02 | +0.93% | 1.73M | xx.xx | ||
3.90 | 3.90 | 3.56 | +9.86% | 42.74M | xx.xx | ||
85.00 | 86.05 | 79.50 | +8.63% | 7.3M | xx.xx | ||
35.50 | 35.94 | 33.38 | +6.93% | 7.54M | xx.xx | ||
48.82 | 50.25 | 48.82 | -1.21% | 1.26M | xx.xx | ||
43.12 | 43.72 | 42.82 | +0.42% | 6.15M | xx.xx | ||
73.95 | 75.80 | 72.45 | +2.35% | 1.6M | xx.xx | ||
31.88 | 31.90 | 30.66 | +2.11% | 3.06M | xx.xx | ||
20.96 | 21.12 | 20.06 | +3.97% | 5.97M | xx.xx | ||
41.32 | 42.12 | 39.80 | +1.87% | 2.75M | xx.xx | ||
37.18 | 37.20 | 36.26 | +1.97% | 2.86M | xx.xx | ||
44.66 | 46.28 | 44.08 | +0.36% | 824.28K | xx.xx | ||
13.27 | 13.46 | 12.44 | +6.33% | 17.81M | xx.xx | ||
60.75 | 64.40 | 59.15 | -0.41% | 5.51M | xx.xx | ||
10.30 | 10.37 | 10.09 | +1.38% | 23.23M | xx.xx | ||
131.10 | 133.50 | 128.40 | +0.77% | 1.19M | xx.xx | ||
28.18 | 28.52 | 27.74 | +0.79% | 3.27M | xx.xx | ||
23.84 | 24.20 | 23.54 | +1.02% | 2.95M | xx.xx | ||
84.30 | 87.20 | 82.80 | -3.10% | 3.16M | xx.xx | ||
18.30 | 19.18 | 18.30 | +0.05% | 16.97M | xx.xx | ||
66.40 | 68.20 | 64.50 | +2.00% | 5.52M | xx.xx | ||
72.95 | 76.25 | 71.20 | -1.08% | 5.72M | xx.xx | ||
26.88 | 27.44 | 26.42 | +2.21% | 4.2M | xx.xx | ||
20.18 | 20.66 | 20.08 | -0.10% | 9.62M | xx.xx | ||
27.34 | 28.06 | 26.82 | +0.51% | 13.48M | xx.xx | ||
47.72 | 49.24 | 46.70 | -0.29% | 4.77M | xx.xx |