Investing.com 英國 100 (invuk100)

即時差價合約

貨幣 GBP

免責聲明

1,325.8

+5.3(+0.40%)

關閉23:34:58

全日波幅

1,322.8

1,334.0

52週波幅

1,170.0

1,373.9

Investing.com 英國 100元件

此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
British American Tobacco	2,409.0	2,413.0	2,390.3	+0.71%	2.7M	xx.xx	23:35:59
滙豐控股	683.00	687.80	679.50	+0.92%	14.71M	xx.xx	23:35:59
Barclays	204.90	205.70	202.05	+1.44%	79.51M	xx.xx	23:35:59
InterContinental	8,158.0	8,290.0	8,112.0	-0.27%	91.24K	xx.xx	23:29:59
BP	460.65	462.15	457.50	+0.14%	21.61M	xx.xx	23:35:59
Next	9,038.0	9,070.0	8,962.0	+0.33%	165.88K	xx.xx	23:35:59
Lloyds Banking	54.54	54.72	53.92	+0.66%	99.06M	xx.xx	23:35:59
EasyJet	450.40	455.70	445.70	+0.65%	2.34M	xx.xx	23:35:59
Marks & Spencer	295.90	298.40	294.70	+0.17%	14.8M	xx.xx	23:35:59
NatWest Group	308.00	310.40	304.90	+0.26%	14.62M	xx.xx	23:35:59
保誠	698.40	704.80	694.60	-0.23%	7.41M	xx.xx	23:29:58
沃達豐	69.780	70.180	69.180	+1.19%	98.31M	xx.xx	23:35:59
AstraZeneca	12,428.0	12,562.0	12,418.0	-0.66%	1.01M	xx.xx	23:35:59
Legal & General	227.60	230.00	226.60	+1.29%	40.11M	xx.xx	23:35:59
Imperial Brands	1,993.50	2,005.00	1,986.50	-0.30%	918.57K	xx.xx	23:35:59
Reckitt Benckiser	4,407.0	4,428.0	4,384.0	+0.32%	1.04M	xx.xx	23:35:59
Kingfisher	245.80	251.90	245.70	-1.13%	6.1M	xx.xx	23:35:59
Relx	3,568.00	3,592.00	3,558.23	+0.28%	2.31M	xx.xx	23:35:59
Centrica	131.30	133.00	130.90	-0.53%	5.09M	xx.xx	23:29:58
3I Group	3,051.00	3,075.00	3,038.00	+0.36%	258.08K	xx.xx	23:29:44
WPP	741.00	742.40	732.40	+0.76%	505.91K	xx.xx	23:29:58
Tesco	307.40	313.90	305.00	-0.90%	9.41M	xx.xx	23:29:53
Diageo	2,575.5	2,608.0	2,560.0	-0.14%	2.74M	xx.xx	23:35:59
Hikma Pharma	1,965.00	1,980.00	1,957.00	+0.36%	164.55K	xx.xx	23:35:59
F&C Invest	1,006.00	1,012.00	999.15	+0.20%	545.29K	xx.xx	23:35:59
Rio Tinto PLC	5,181.0	5,181.4	5,121.0	-0.73%	2.24M	xx.xx	23:35:59
Anglo American	2,371.0	2,382.0	2,347.0	-0.73%	1.91M	xx.xx	23:35:59
Bunzl	2,910.0	2,938.0	2,900.0	-0.41%	130.81K	xx.xx	23:29:55
Burberry Group	985.8	994.6	969.6	+0.57%	1.67M	xx.xx	23:35:59
GSK plc	1,600.00	1,613.00	1,588.75	-0.28%	3.76M	xx.xx	23:35:59
Barratt Developments	487.70	496.10	487.30	-0.25%	6.35M	xx.xx	23:35:59
Aviva	470.50	477.90	470.10	-1.16%	19.55M	xx.xx	23:35:59
Sage	1,058.50	1,064.00	1,055.00	+0.19%	4.77M	xx.xx	23:35:59
Pearson	950.44	954.56	946.80	+0.13%	877.07K	xx.xx	23:29:33
Associated British Foods	2,491.0	2,505.0	2,484.0	+0.32%	660.13K	xx.xx	23:35:59
London Stock Exchange	9,444.0	9,504.0	9,386.0	+0.11%	780.51K	xx.xx	23:29:59
BAE Systems	1,337.00	1,349.00	1,330.50	+0.15%	5.15M	xx.xx	23:35:59
Antofagasta	2,033.00	2,048.00	2,025.00	-0.39%	1.47M	xx.xx	23:35:59
Rolls-Royce Holdings	461.60	466.00	455.50	+0.83%	16.42M	xx.xx	23:35:59
Whitbread	2,910.0	2,950.0	2,882.0	-0.07%	502.24K	xx.xx	23:29:56
Persimmon	1,422.0	1,445.0	1,420.0	+0.14%	539.09K	xx.xx	23:35:59
Admiral Group	2,585.0	2,593.0	2,573.0	+1.33%	574.34K	xx.xx	23:35:59
United Utilities	1,011.50	1,039.50	1,010.50	-2.41%	1.89M	xx.xx	23:35:59
Unilever	4,433.0	4,457.9	4,411.0	-0.38%	1.26M	xx.xx	23:29:45
SSE	1,737.00	1,774.50	1,730.00	-1.70%	2.96M	xx.xx	23:29:55
渣打集團	718.20	732.40	715.60	-0.83%	12.5M	xx.xx	23:29:56
Informa	843.20	848.80	838.40	+0.09%	1.53M	xx.xx	23:29:58
Weir Group	2,026.00	2,044.88	2,010.00	+0.60%	570.34K	xx.xx	23:29:58
Severn Trent	2,385.0	2,482.0	2,385.0	-3.60%	993.87K	xx.xx	23:35:59
St. James’s Place	530.00	536.50	523.00	+1.92%	1.71M	xx.xx	23:35:59
Smiths Group	1,677.00	1,699.00	1,673.00	-0.24%	240.61K	xx.xx	23:29:55
Melrose Industries	578.00	606.00	578.00	-3.76%	4.64M	xx.xx	23:35:59
Smith & Nephew	988.20	1,002.00	987.40	-1.14%	1.36M	xx.xx	23:29:55
Intertek	4,744.0	4,790.0	4,730.0	0.00%	59.51K	xx.xx	23:29:59
Mondi	1,460.00	1,472.50	1,454.50	-0.21%	364.53K	xx.xx	23:35:59
J Sainsbury	258.60	260.20	257.60	-0.08%	10.26M	xx.xx	23:29:52
Croda Intl	4,059.0	4,143.6	4,034.0	-1.65%	458.87K	xx.xx	23:35:59
National Grid	875.80	886.19	871.60	-0.70%	16.52M	xx.xx	23:35:59
IMI PLC	1,799.00	1,800.00	1,780.00	+1.01%	307.95K	xx.xx	23:29:30
BT Group	138.65	143.00	136.40	-0.65%	40.02M	xx.xx	23:35:59
Segro	905.00	916.00	902.80	-0.44%	2.68M	xx.xx	23:35:59
Schroders	370.0	374.8	369.0	-0.22%	961.8K	xx.xx	23:35:59
Rentokil Initial	448.70	454.80	447.50	+0.36%	4.06M	xx.xx	23:29:56
Compass	2,196.00	2,223.00	2,182.00	-0.95%	9.39M	xx.xx	23:35:59
Intermediate Capital Group	2,234.00	2,236.00	2,204.00	+1.92%	869.03K	xx.xx	23:35:59
Land Securities	616.00	627.00	614.00	-0.97%	3.86M	xx.xx	23:29:35
Scottish Mortgage Investment Trust	891.00	907.00	889.45	-1.07%	2.3M	xx.xx	23:29:12
Halma	2,617.0	2,687.0	2,590.0	-1.06%	795.88K	xx.xx	23:35:59
Rightmove	548.80	554.40	547.20	-0.18%	611.04K	xx.xx	23:29:59
Frasers	855.50	863.00	848.50	+0.83%	379.38K	xx.xx	23:35:59
DS Smith	347.20	357.40	344.60	-0.80%	2.52M	xx.xx	23:35:59
Taylor Wimpey	148.65	151.35	148.65	+0.24%	8.04M	xx.xx	23:35:59
Spirax-Sarco Engineering	8,495.0	8,635.0	8,455.0	+0.12%	165.91K	xx.xx	23:35:59
RS PLC	704.00	709.00	695.50	+0.72%	160.98K	xx.xx	23:29:56
Ashtead Group	5,510.0	5,510.0	5,416.0	+1.62%	894.22K	xx.xx	23:35:59
Unite Group	906.50	917.50	902.00	-0.39%	334.28K	xx.xx	23:28:30
Flutter Entertainment	14,485.0	14,620.0	14,015.0	+4.70%	268.88K	xx.xx	23:35:59
Beazley Group	673.50	674.00	653.50	+2.90%	4.06M	xx.xx	23:35:59
Fresnillo	543.00	550.50	538.00	-0.46%	463.04K	xx.xx	23:35:59
Experian	3,695.0	3,745.0	3,680.5	-0.32%	408.68K	xx.xx	23:29:52
Berkeley	5,035.0	5,075.0	5,015.0	+0.10%	234.41K	xx.xx	23:29:56
Howden join	866.00	881.00	863.50	-0.17%	638.66K	xx.xx	23:35:59
Ocado Group	347.50	362.80	345.40	-2.74%	8.35M	xx.xx	23:35:59
Glencore	448.35	454.11	446.15	-1.36%	17.97M	xx.xx	23:35:59
IAG	165.00	166.10	162.95	+0.92%	14.48M	xx.xx	23:35:59
JD Sports Fashion	120.35	121.60	119.95	-0.33%	1.53M	xx.xx	23:29:58
Phoenix	479.80	484.80	477.00	-0.17%	7.64M	xx.xx	23:29:54
Smurfit Kappa Group	3,570.0	3,570.0	3,516.0	+0.56%	174.78K	xx.xx	23:29:59
Dcc Plc	5,520.0	5,590.0	5,510.0	-0.54%	77.87K	xx.xx	23:35:59
Shell	2,723.5	2,733.0	2,711.5	+0.46%	3.33M	xx.xx	23:29:59
Entain	669.20	673.60	660.20	+2.01%	932.1K	xx.xx	23:35:59
Diploma Plc	4,124.00	4,177.68	4,112.00	-0.82%	265.01K	xx.xx	23:35:59
Coca Cola	2,688.0	2,706.0	2,678.0	-0.15%	171.26K	xx.xx	23:29:56
Auto Trader Group Plc	812.00	823.40	811.20	-0.86%	1.28M	xx.xx	23:29:59
B&M European Value Retail SA	474.50	475.70	464.40	+2.48%	7.9M	xx.xx	23:35:59
ConvaTec Group	244.20	254.20	243.20	-3.78%	6.29M	xx.xx	23:35:59
Pershing Square	4,294.00	4,348.91	4,270.00	+0.42%	112.72K	xx.xx	23:31:33
M&G	200.90	202.50	200.60	+0.20%	15.67M	xx.xx	23:35:59
Airtel Africa	119.80	120.00	118.53	+1.01%	854.3K	xx.xx	23:29:55
HALEON	322.90	327.40	321.80	-0.43%	7.85M	xx.xx	23:35:59

市場

香港恒生指數

17,936.12

-5.66

-0.03%

上證指數

3,015.89

-16.74

-0.55%

新加坡MSCI 期貨

310.23

+0.78

+0.25%

日經225

38,074.50

-780.00

-2.01%

US 30

38,592.20

+3.0

+0.01%

US 500

5,441.50

+9.9

+0.18%

美元指數期貨

105.115

-0.052

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
勝龍國際	0.315	+16.67%	15.00K
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Investing.com 英國 100 (invuk100)

Investing.com 英國 100元件

British American Tobacco

滙豐控股

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

保誠

沃達豐

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Persimmon

Admiral Group

United Utilities

Unilever

SSE

渣打集團

Informa

Weir Group

Severn Trent

St. James’s Place

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil Initial

Compass

Intermediate Capital Group

Land Securities

Scottish Mortgage Investment Trust

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

RS PLC

Ashtead Group

Unite Group

Flutter Entertainment