日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,072.63 | 7,027.15 | 7,087.95 | 6,995.33 | 14.18B | +1.46% | |
7,072.63 | 7,027.15 | 7,087.95 | 6,995.33 | 14.18B | +1.46% | |
6,970.74 | 7,076.37 | 7,102.22 | 6,959.23 | 26.97B | -0.90% | |
6,970.74 | 7,076.37 | 7,102.22 | 6,959.23 | 26.97B | -0.90% | |
7,034.14 | 7,125.77 | 7,134.71 | 6,984.98 | 17.77B | -1.49% | |
7,034.14 | 7,125.77 | 7,134.71 | 6,984.98 | 17.77B | -1.49% | |
7,140.23 | 7,275.53 | 7,282.00 | 7,127.21 | 14.46B | -1.56% | |
7,140.23 | 7,275.53 | 7,282.00 | 7,127.21 | 14.46B | -1.56% | |
7,253.63 | 7,228.51 | 7,308.14 | 7,228.41 | 16.64B | +1.08% | |
7,253.63 | 7,228.51 | 7,308.14 | 7,228.41 | 16.64B | +1.08% | |
7,176.42 | 7,219.98 | 7,256.18 | 7,171.49 | 19.09B | -0.62% | |
7,176.42 | 7,219.98 | 7,256.18 | 7,171.49 | 19.09B | -0.62% | |
7,221.04 | 7,203.65 | 7,239.86 | 7,191.11 | 13.57B | +0.49% | |
7,221.04 | 7,203.65 | 7,239.86 | 7,191.11 | 13.57B | +0.49% | |
7,186.04 | 7,258.41 | 7,295.06 | 7,179.53 | 13.56B | -1.11% | |
7,186.04 | 7,258.41 | 7,295.06 | 7,179.53 | 13.56B | -1.11% | |
7,266.69 | 7,329.40 | 7,374.55 | 7,243.01 | 15.81B | -0.69% | |
7,266.69 | 7,329.40 | 7,374.55 | 7,243.01 | 15.81B | -0.69% | |
7,317.24 | 7,249.73 | 7,356.71 | 7,245.20 | 18.15B | +0.97% | |
7,317.24 | 7,249.73 | 7,356.71 | 7,245.20 | 18.15B | +0.97% | |
7,246.70 | 7,203.17 | 7,270.76 | 7,201.92 | 15.47B | +0.93% | |
7,246.70 | 7,203.17 | 7,270.76 | 7,201.92 | 15.47B | +0.93% | |
7,179.83 | 7,085.38 | 7,192.15 | 7,082.12 | 13.99B | +1.52% | |
7,179.83 | 7,085.38 | 7,192.15 | 7,082.12 | 13.99B | +1.36% | |
7,083.76 | 7,095.52 | 7,136.64 | 7,071.50 | 13.75B | -0.22% | |
7,099.26 | 7,061.37 | 7,111.60 | 7,052.23 | 13.46B | +0.15% | |
7,088.79 | 7,129.46 | 7,164.31 | 7,071.35 | 14.79B | -0.49% | |
7,123.61 | 7,136.85 | 7,159.77 | 7,108.18 | 14.85B | -0.17% | |
7,135.89 | 7,171.59 | 7,178.77 | 7,102.69 | 16.50B | +0.02% | |
7,134.72 | 7,142.86 | 7,165.10 | 7,094.62 | 15.95B | +0.24% |