名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.407 | 0.426 | 0.423 | 0.405 | -4.46% | 3.74M | 0.407-4.46% | 17:58:51 | |
APE Amper SA | 0.117 | 0.1192 | 0.1194 | 0.1154 | -1.85% | 2.01M | 0.117-1.85% | 17:39:08 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0137 | 0.0136 | 0.0137 | 0.0136 | 0.00% | 1.14M | 0.01370.00% | 16:36:58 | |
AI Airtificial Intelligence Structures SA | 0.136 | 0.137 | 0.138 | 0.135 | -0.58% | 825.64K | 0.136-0.58% | 17:42:19 | |
CASHP Prosegur Cash SA | 0.53 | 0.535 | 0.545 | 0.527 | -0.93% | 687.8K | 0.53-0.93% | 16:50:37 |
名稱 | 價格 |
---|---|
RJFE Laboratorio Reig Jofre | 2.78+0.100+3.73% |
NEA Nicolas Correa SA | 6.84+0.080+1.18% |
EZEN Grupo Ezentis SA | 0.206+0.0020+0.98% |
A3M Atresmedia Medios Comunicacion | 4.965+0.040+0.81% |
TUBA Tubacex SA | 3.40+0.030+0.89% |
名稱 | 價格 |
---|---|
MVC Metrovacesa | 9.20-0.760-7.63% |
OHLA OHL | 0.407-0.019-4.46% |
AZK Azkoyen SA | 6.50-0.140-2.11% |
APE Amper SA | 0.117-0.0022-1.85% |
MDF Duro Felguera SA | 0.59-0.0100-1.67% |