名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,036.00 | 3,026.00 | 3,086.00 | 3,036.00 | +0.33% | 1.22M | 3,036.00+0.33% | 23:07:14 | |
MTEL Magyar telekom | 960.00 | 949.00 | 960.00 | 949.00 | +1.16% | 853K | 960.00+1.16% | 23:05:02 | |
OTPB OTP Bank Nyrt | 17,960.00 | 18,005.00 | 18,210.00 | 17,860.00 | -0.25% | 449.7K | 17,960.00-0.25% | 23:05:16 | |
OPUSG OPUS GLOBAL Nyrt | 378.00 | 389.00 | 393.50 | 376.50 | -2.83% | 376.8K | 378.00-2.83% | 23:08:22 | |
GDRB Gedeon Richter PLC | 9,110.00 | 9,285.00 | 9,360.00 | 9,110.00 | -1.88% | 307.71K | 9,110.00-1.88% | 23:08:04 |
名稱 | 價格 |
---|---|
MTEL Magyar telekom | 960.00+11.0+1.16% |
ANYB Allami nyomda | 3,900.00+20.0+0.52% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,036.00+10.0+0.33% |
MAST Masterplast | 2,900.000.000.00% |
OTPB OTP Bank NyRt | 17,960.00-45.0-0.25% |
名稱 | 價格 |
---|---|
OPUSG Opus Global | 378.00-11.00-2.83% |
GDRB Gedeon Richter | 9,110.00-175.0-1.88% |
IGNY 4iG Nyrt | 794.00-9.0-1.12% |
OTPB OTP Bank NyRt | 17,960.00-45.0-0.25% |
MAST Masterplast | 2,900.000.000.00% |