🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

HDAX (GDAXHI)

Xetra
貨幣 EUR
免責聲明
9,584.83
-130.58(-1.34%)
關閉

HDAX元件

最新
看漲
時間

BASF

derived
44.58545.77044.505-2.27%2.83M
xx.xx

Bayer

derived
27.0727.7227.02-1.02%2.63M
xx.xx

安聯

derived
253.40258.10251.80-1.13%1.21M
xx.xx

Adidas

derived
224.90227.90222.30-1.14%513.63K
xx.xx

Lufthansa

derived
5.8966.0005.846-0.81%11.12M
xx.xx

西門子

derived
165.74171.10165.68-2.99%1.69M
xx.xx
14.41414.58014.044-0.77%13.98M
xx.xx
55.0058.6454.84-6.27%962.21K
xx.xx
37.75038.65037.590-2.28%3.09M
xx.xx
63.20063.70062.730-0.71%4.3M
xx.xx
42.46043.18042.080-1.26%1.58M
xx.xx
83.0684.9882.70-1.75%389.78K
xx.xx
13.76514.39513.460-4.41%11.52M
xx.xx
182.250182.500179.750+1.14%402.56K
xx.xx

寶馬

derived
86.90088.50086.640-1.54%1.42M
xx.xx
38.63038.88038.320-0.18%326.57K
xx.xx
22.63022.73022.440+0.44%11.89M
xx.xx
172.00173.40170.75-0.17%294.56K
xx.xx

Infineon

derived
36.50038.05536.415-3.77%4.58M
xx.xx
456.80463.10452.80-1.00%303.83K
xx.xx

SAP

derived
174.780180.460174.780-1.80%2.25M
xx.xx
4.1064.1814.092-0.02%3.47M
xx.xx
479.200510.600460.100-5.30%975.58K
xx.xx
21.53022.91021.420-2.36%644.41K
xx.xx
146.450146.650145.000+0.79%294.87K
xx.xx
29.56029.97029.300-1.24%1.06M
xx.xx
24.84025.28024.740-1.58%433.8K
xx.xx

Fraport

derived
49.42050.95049.100-2.62%196.8K
xx.xx
96.0099.3294.86+0.08%170.21K
xx.xx

Krones

derived
119.600121.800118.800-2.13%18.51K
xx.xx
37.66037.74037.320-0.48%274.27K
xx.xx
226.60230.70224.70-1.69%84.48K
xx.xx
47.70049.85046.900-3.83%120.81K
xx.xx
99.4599.6598.20+1.17%78.03K
xx.xx
33.16033.80032.840-1.49%2.43M
xx.xx

Nordex SE

derived
12.38012.49012.100-0.56%590.6K
xx.xx
70.90071.65069.900-0.77%125.78K
xx.xx
20.42021.14020.250-2.48%740K
xx.xx

K+S AG

derived
12.63012.80512.570-0.32%771.8K
xx.xx
224.40231.60223.30-2.26%121.79K
xx.xx
112.425113.600111.450+0.99%411.46K
xx.xx
95.26097.36095.060-1.79%345.24K
xx.xx

Qiagen NV

derived
39.70040.54039.700-1.67%554.4K
xx.xx
20.26020.52020.180-0.88%110.69K
xx.xx

Morphosys

derived
66.00067.60066.000-2.37%9.83K
xx.xx
43.20044.66042.850-3.05%1.31M
xx.xx
12.43012.43012.190+1.10%7.08M
xx.xx
16.08016.32015.860-0.86%79.32K
xx.xx
65.00065.14064.260-0.64%943.95K
xx.xx
43.44044.20043.060-1.23%101.48K
xx.xx
61.00063.90059.300-4.39%101.75K
xx.xx
79.30079.90078.300-0.31%117.65K
xx.xx
31.82033.00031.360-2.69%136.57K
xx.xx
61.00061.80060.550-0.33%44.63K
xx.xx
67.95071.40067.400-4.43%144.88K
xx.xx
13.2213.4913.14-1.56%300.1K
xx.xx
8.4008.6458.305+0.72%974.25K
xx.xx
234.000237.500232.000+1.08%4.87K
xx.xx
30.52031.42030.280-1.80%66.95K
xx.xx
24.40025.14024.220-2.63%68.64K
xx.xx
44.84046.18043.720-2.10%76.48K
xx.xx
90.70092.80090.200-1.57%66.14K
xx.xx
13.88014.06013.860-1.28%86.79K
xx.xx
245.70248.10240.30+1.87%112.24K
xx.xx
41.56042.20040.380+0.10%202.44K
xx.xx
104.50106.25104.05-1.18%1.17M
xx.xx
84.35085.30083.800+0.48%78.02K
xx.xx
100.800104.50099.350-2.80%139.32K
xx.xx
44.46044.90044.100-0.45%128.87K
xx.xx
27.48028.14027.060-1.93%119.6K
xx.xx
77.20077.26075.440+1.50%173.44K
xx.xx
71.60073.05071.450-1.85%69.38K
xx.xx
28.95029.55028.700-1.53%144.01K
xx.xx
18.24018.72018.190-2.36%952.29K
xx.xx
39.9641.1039.51-3.03%320.49K
xx.xx

Vonovia

derived
26.9827.1126.39+0.78%2.17M
xx.xx
17.05017.10017.030-0.18%608.07K
xx.xx
47.7548.0546.15+1.49%63.49K
xx.xx
22.1522.6421.95-1.73%1.14M
xx.xx
84.0084.4084.00+0.24%12.43K
xx.xx
74.05076.35073.700-2.50%38.16K
xx.xx

Puma SE

derived
45.1346.6245.06-2.78%441.86K
xx.xx

Covestro

derived
50.24051.50049.570-1.10%993.02K
xx.xx
70.40071.80070.350-1.61%91.47K
xx.xx
1.9191.9471.897-0.16%1.66M
xx.xx
20.2620.8019.96+0.60%255.31K
xx.xx
143.80146.26141.88-1.37%462.44K
xx.xx
65.7067.8065.10-3.10%13.11K
xx.xx
112.100115.100110.700-1.32%61.01K
xx.xx
27.8428.5227.48-2.14%378.09K
xx.xx
5.275.435.27-2.05%2.05M
xx.xx
30.3231.0030.26-1.56%45.42K
xx.xx
53.6454.2053.34-0.96%604.36K
xx.xx
70.4073.9568.85-4.54%322.76K
xx.xx
10.5910.9410.59-2.93%708.39K
xx.xx
31.9233.0031.42-2.92%462.47K
xx.xx
23.2123.9322.85-0.39%2.96M
xx.xx
76.0079.5075.20-4.22%13.69K
xx.xx
36.5537.5036.24-2.35%1.93M
xx.xx
70.5570.7869.22+0.36%836.33K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利