最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
BASFderived | 44.585 | 45.770 | 44.505 | -2.27% | 2.83M | xx.xx | |
Bayerderived | 27.07 | 27.72 | 27.02 | -1.02% | 2.63M | xx.xx | |
安聯derived | 253.40 | 258.10 | 251.80 | -1.13% | 1.21M | xx.xx | |
Adidasderived | 224.90 | 227.90 | 222.30 | -1.14% | 513.63K | xx.xx | |
Lufthansaderived | 5.896 | 6.000 | 5.846 | -0.81% | 11.12M | xx.xx | |
西門子derived | 165.74 | 171.10 | 165.68 | -2.99% | 1.69M | xx.xx | |
德意志銀行derived | 14.414 | 14.580 | 14.044 | -0.77% | 13.98M | xx.xx | |
大陸集團derived | 55.00 | 58.64 | 54.84 | -6.27% | 962.21K | xx.xx | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -2.28% | 3.09M | xx.xx | |
Mercedes Benz Groupderived | 63.200 | 63.700 | 62.730 | -0.71% | 4.3M | xx.xx | |
Porsche Automobil Holding SEderived | 42.460 | 43.180 | 42.080 | -1.26% | 1.58M | xx.xx | |
漢高公司derived | 83.06 | 84.98 | 82.70 | -1.75% | 389.78K | xx.xx | |
Commerzbankderived | 13.765 | 14.395 | 13.460 | -4.41% | 11.52M | xx.xx | |
德國交易所derived | 182.250 | 182.500 | 179.750 | +1.14% | 402.56K | xx.xx | |
寶馬derived | 86.900 | 88.500 | 86.640 | -1.54% | 1.42M | xx.xx | |
Fresenius Medical Carederived | 38.630 | 38.880 | 38.320 | -0.18% | 326.57K | xx.xx | |
德意志電信derived | 22.630 | 22.730 | 22.440 | +0.44% | 11.89M | xx.xx | |
默克公司derived | 172.00 | 173.40 | 170.75 | -0.17% | 294.56K | xx.xx | |
Infineonderived | 36.500 | 38.055 | 36.415 | -3.77% | 4.58M | xx.xx | |
魯克保險derived | 456.80 | 463.10 | 452.80 | -1.00% | 303.83K | xx.xx | |
SAPderived | 174.780 | 180.460 | 174.780 | -1.80% | 2.25M | xx.xx | |
蒂森克虜伯derived | 4.106 | 4.181 | 4.092 | -0.02% | 3.47M | xx.xx | |
Rheinmetallderived | 479.200 | 510.600 | 460.100 | -5.30% | 975.58K | xx.xx | |
朗盛公司derived | 21.530 | 22.910 | 21.420 | -2.36% | 644.41K | xx.xx | |
拜爾斯道夫derived | 146.450 | 146.650 | 145.000 | +0.79% | 294.87K | xx.xx | |
費森尤斯derived | 29.560 | 29.970 | 29.300 | -1.24% | 1.06M | xx.xx | |
Freenet AGderived | 24.840 | 25.280 | 24.740 | -1.58% | 433.8K | xx.xx | |
Fraportderived | 49.420 | 50.950 | 49.100 | -2.62% | 196.8K | xx.xx | |
Wacker Chemiederived | 96.00 | 99.32 | 94.86 | +0.08% | 170.21K | xx.xx | |
Kronesderived | 119.600 | 121.800 | 118.800 | -2.13% | 18.51K | xx.xx | |
GEA Group AGderived | 37.660 | 37.740 | 37.320 | -0.48% | 274.27K | xx.xx | |
Hannover Rueckversicherung AGderived | 226.60 | 230.70 | 224.70 | -1.69% | 84.48K | xx.xx | |
Bilfinger SEderived | 47.700 | 49.850 | 46.900 | -3.83% | 120.81K | xx.xx | |
Hochtief AGderived | 99.45 | 99.65 | 98.20 | +1.17% | 78.03K | xx.xx | |
萊茵集團derived | 33.160 | 33.800 | 32.840 | -1.49% | 2.43M | xx.xx | |
Nordex SEderived | 12.380 | 12.490 | 12.100 | -0.56% | 590.6K | xx.xx | |
Aurubis AGderived | 70.900 | 71.650 | 69.900 | -0.77% | 125.78K | xx.xx | |
Aixtron SEderived | 20.420 | 21.140 | 20.250 | -2.48% | 740K | xx.xx | |
K+S AGderived | 12.630 | 12.805 | 12.570 | -0.32% | 771.8K | xx.xx | |
Mtu Aero Engines Holding AGderived | 224.40 | 231.60 | 223.30 | -2.26% | 121.79K | xx.xx | |
Symrise AGderived | 112.425 | 113.600 | 111.450 | +0.99% | 411.46K | xx.xx | |
Heidelbergcementderived | 95.260 | 97.360 | 95.060 | -1.79% | 345.24K | xx.xx | |
Qiagen NVderived | 39.700 | 40.540 | 39.700 | -1.67% | 554.4K | xx.xx | |
United Internet AGderived | 20.260 | 20.520 | 20.180 | -0.88% | 110.69K | xx.xx | |
Morphosysderived | 66.000 | 67.600 | 66.000 | -2.37% | 9.83K | xx.xx | |
Hugo Boss AGderived | 43.200 | 44.660 | 42.850 | -3.05% | 1.31M | xx.xx | |
意昂集團derived | 12.430 | 12.430 | 12.190 | +1.10% | 7.08M | xx.xx | |
16.080 | 16.320 | 15.860 | -0.86% | 79.32K | xx.xx | ||
Brenntag AGderived | 65.000 | 65.140 | 64.260 | -0.64% | 943.95K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 43.440 | 44.200 | 43.060 | -1.23% | 101.48K | xx.xx | |
Suess Microtec AGderived | 61.000 | 63.900 | 59.300 | -4.39% | 101.75K | xx.xx | |
79.300 | 79.900 | 78.300 | -0.31% | 117.65K | xx.xx | ||
31.820 | 33.000 | 31.360 | -2.69% | 136.57K | xx.xx | ||
61.000 | 61.800 | 60.550 | -0.33% | 44.63K | xx.xx | ||
67.950 | 71.400 | 67.400 | -4.43% | 144.88K | xx.xx | ||
13.22 | 13.49 | 13.14 | -1.56% | 300.1K | xx.xx | ||
8.400 | 8.645 | 8.305 | +0.72% | 974.25K | xx.xx | ||
234.000 | 237.500 | 232.000 | +1.08% | 4.87K | xx.xx | ||
30.520 | 31.420 | 30.280 | -1.80% | 66.95K | xx.xx | ||
24.400 | 25.140 | 24.220 | -2.63% | 68.64K | xx.xx | ||
44.840 | 46.180 | 43.720 | -2.10% | 76.48K | xx.xx | ||
90.700 | 92.800 | 90.200 | -1.57% | 66.14K | xx.xx | ||
13.880 | 14.060 | 13.860 | -1.28% | 86.79K | xx.xx | ||
245.70 | 248.10 | 240.30 | +1.87% | 112.24K | xx.xx | ||
41.560 | 42.200 | 40.380 | +0.10% | 202.44K | xx.xx | ||
Volkswagen VZOderived | 104.50 | 106.25 | 104.05 | -1.18% | 1.17M | xx.xx | |
84.350 | 85.300 | 83.800 | +0.48% | 78.02K | xx.xx | ||
100.800 | 104.500 | 99.350 | -2.80% | 139.32K | xx.xx | ||
44.460 | 44.900 | 44.100 | -0.45% | 128.87K | xx.xx | ||
27.480 | 28.140 | 27.060 | -1.93% | 119.6K | xx.xx | ||
77.200 | 77.260 | 75.440 | +1.50% | 173.44K | xx.xx | ||
71.600 | 73.050 | 71.450 | -1.85% | 69.38K | xx.xx | ||
28.950 | 29.550 | 28.700 | -1.53% | 144.01K | xx.xx | ||
18.240 | 18.720 | 18.190 | -2.36% | 952.29K | xx.xx | ||
39.96 | 41.10 | 39.51 | -3.03% | 320.49K | xx.xx | ||
Vonoviaderived | 26.98 | 27.11 | 26.39 | +0.78% | 2.17M | xx.xx | |
17.050 | 17.100 | 17.030 | -0.18% | 608.07K | xx.xx | ||
47.75 | 48.05 | 46.15 | +1.49% | 63.49K | xx.xx | ||
Zalando SEderived | 22.15 | 22.64 | 21.95 | -1.73% | 1.14M | xx.xx | |
84.00 | 84.40 | 84.00 | +0.24% | 12.43K | xx.xx | ||
74.050 | 76.350 | 73.700 | -2.50% | 38.16K | xx.xx | ||
Puma SEderived | 45.13 | 46.62 | 45.06 | -2.78% | 441.86K | xx.xx | |
Covestroderived | 50.240 | 51.500 | 49.570 | -1.10% | 993.02K | xx.xx | |
70.400 | 71.800 | 70.350 | -1.61% | 91.47K | xx.xx | ||
1.919 | 1.947 | 1.897 | -0.16% | 1.66M | xx.xx | ||
20.26 | 20.80 | 19.96 | +0.60% | 255.31K | xx.xx | ||
143.80 | 146.26 | 141.88 | -1.37% | 462.44K | xx.xx | ||
65.70 | 67.80 | 65.10 | -3.10% | 13.11K | xx.xx | ||
112.100 | 115.100 | 110.700 | -1.32% | 61.01K | xx.xx | ||
Delivery Heroderived | 27.84 | 28.52 | 27.48 | -2.14% | 378.09K | xx.xx | |
5.27 | 5.43 | 5.27 | -2.05% | 2.05M | xx.xx | ||
30.32 | 31.00 | 30.26 | -1.56% | 45.42K | xx.xx | ||
Siemens Healthineersderived | 53.64 | 54.20 | 53.34 | -0.96% | 604.36K | xx.xx | |
70.40 | 73.95 | 68.85 | -4.54% | 322.76K | xx.xx | ||
10.59 | 10.94 | 10.59 | -2.93% | 708.39K | xx.xx | ||
31.92 | 33.00 | 31.42 | -2.92% | 462.47K | xx.xx | ||
Siemens Energy AGderived | 23.21 | 23.93 | 22.85 | -0.39% | 2.96M | xx.xx | |
76.00 | 79.50 | 75.20 | -4.22% | 13.69K | xx.xx | ||
Daimler Truck Holdingderived | 36.55 | 37.50 | 36.24 | -2.35% | 1.93M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70.55 | 70.78 | 69.22 | +0.36% | 836.33K | xx.xx |