注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,125.05
- 全日波幅: 1,118.77 - 1,125.57
General Madrid
1,123.38
-0.40
-0.04%
General Madrid元件
此頁顯示IGBM指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 31/05 | ||
| Adolfo Dominguez SA | 5.140 | 5.160 | 5.000 | 0.000 | 0.00% | 2.65K | 31/05 | ||
| Aedas Homes | 21.15 | 21.15 | 21.15 | +0.40 | +1.93% | 66.88K | 31/05 | ||
| Aena | 179.60 | 179.60 | 179.60 | -0.10 | -0.06% | 408.48K | 31/05 | ||
| Airbus Group | 156.040 | 159.440 | 154.800 | -3.340 | -2.10% | 8.23K | 31/05 | ||
| Airtificial Intelligence | 0.132 | 0.133 | 0.131 | 0.001 | 0.46% | 737.68K | 31/05 | ||
| Alantra Partners | 9.160 | 9.380 | 9.160 | -0.160 | -1.72% | 16.46K | 31/05 | ||
| Alba SA | 51.500 | 51.500 | 51.500 | 0.000 | 0.00% | 5.85K | 31/05 | ||
| Almirall SA | 9.775 | 9.775 | 9.775 | +0.005 | +0.05% | 296.23K | 31/05 | ||
| Amper SA | 0.1144 | 0.1174 | 0.1142 | -0.0018 | -1.55% | 1.87M | 31/05 | ||
| Amrest | 6.00 | 6.04 | 5.92 | 0.00 | 0.00% | 0 | 29/05 | ||
| 艾普伦 | 26.400 | 26.400 | 26.180 | +0.020 | +0.08% | 1.48K | 31/05 | ||
| Applus Services SA | 12.72 | 12.72 | 12.72 | -0.02 | -0.16% | 1.28M | 31/05 | ||
| Arima Real Estate | 8.32 | 8.34 | 8.34 | +0.02 | +0.24% | 0.08K | 31/05 | ||
| Atresmedia Medios Comunicacion | 5.290 | 5.290 | 5.290 | +0.040 | +0.76% | 481.70K | 31/05 | ||
| Atrys Health | 3.96 | 4.04 | 3.85 | +0.12 | +3.13% | 175.85K | 31/05 | ||
| Audax Renovables | 1.9400 | 1.9400 | 1.8940 | +0.0060 | +0.31% | 814.75K | 31/05 | ||
| Azkoyen SA | 6.600 | 6.600 | 6.560 | +0.060 | +0.92% | 1.82K | 31/05 | ||
| Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
| Berkeley Energy | 0.2550 | 0.2550 | 0.2460 | +0.0030 | +1.19% | 2.54M | 31/05 | ||
| Bodegas Riojanas SA | 4.300 | 4.300 | 4.200 | +0.100 | +2.38% | 2.51K | 31/05 | ||
| Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 29/05 | ||
| Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 31/05 | ||
| Cie Automotive SA | 28.050 | 28.050 | 28.050 | +0.050 | +0.18% | 39.91K | 31/05 | ||
| Clinica Baviera SA | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 1.09K | 31/05 | ||
| Coca-Cola European | 66.00 | 66.30 | 66.10 | +0.10 | +0.15% | 0.03K | 31/05 | ||
| Construcciones y Auxiliar | 34.250 | 34.250 | 34.250 | +0.650 | +1.93% | 72.21K | 31/05 | ||
| Corporacion Acciona Energias Renovables | 21.40 | 21.88 | 21.30 | -0.08 | -0.37% | 567.49K | 31/05 | ||
| Deoleo | 0.2300 | 0.2360 | 0.2290 | 0.0000 | 0.00% | 169.33K | 31/05 | ||
| Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| DIA | 0.0133 | 0.0133 | 0.0133 | -0.0004 | -2.92% | 42.67M | 31/05 | ||
| Duro Felguera SA | 0.5950 | 0.6050 | 0.5790 | -0.0130 | -2.14% | 170.82K | 31/05 | ||
| eDreams Odigeo SA | 7.090 | 7.090 | 7.090 | +0.180 | +2.60% | 300.49K | 31/05 | ||
| Elecnor SA | 20.700 | 20.950 | 20.600 | -0.050 | -0.24% | 37.32K | 31/05 | ||
| Empresarial San Jose | 4.580 | 4.620 | 4.520 | +0.030 | +0.66% | 39.23K | 31/05 | ||
| ENCE Energia y Celulosa SA | 3.372 | 3.372 | 3.372 | -0.026 | -0.77% | 544.10K | 31/05 | ||
| Ercros SA | 3.500 | 3.510 | 3.495 | -0.005 | -0.14% | 26.09K | 31/05 | ||
| Faes Farma | 3.805 | 3.805 | 3.805 | +0.020 | +0.53% | 630.94K | 31/05 | ||
| FCC | 14.980 | 14.980 | 14.980 | 0.000 | 0.00% | 16.71K | 31/05 | ||
| Fluidra SA | 22.340 | 22.340 | 22.340 | -0.620 | -2.70% | 494.47K | 31/05 | ||
| General de Alquiler de Maquinaria | 1.400 | 1.430 | 1.350 | +0.020 | +1.45% | 10.48K | 31/05 | ||
| Gestamp Automocion | 2.88 | 2.88 | 2.88 | +0.03 | +1.05% | 638.69K | 31/05 | ||
| Global Dominion | 3.545 | 3.575 | 3.510 | -0.015 | -0.42% | 91.42K | 31/05 | ||
| Grenergy Renovables SA | 30.800 | 30.950 | 29.550 | +0.950 | +3.18% | 97.55K | 31/05 | ||
| Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 31/05 | ||
| Grifols Pref | 6.620 | 6.635 | 6.405 | +0.085 | +1.30% | 144.03K | 31/05 | ||
| Grupo Catalana Occidente SA | 38.050 | 38.500 | 37.800 | 0.000 | 0.00% | 9.99K | 31/05 | ||
| Grupo Ecoener | 3.79 | 3.90 | 3.72 | -0.10 | -2.57% | 21.69K | 31/05 | ||
| Grupo Ezentis SA | 0.2080 | 0.2100 | 0.2060 | -0.0020 | -0.95% | 833.12K | 31/05 | ||
| IAG | 2.012 | 2.012 | 2.012 | +0.005 | +0.25% | 6.90M | 31/05 | ||
| Iberpapel Gestion SA | 19.500 | 19.700 | 19.450 | +0.050 | +0.26% | 1.04K | 31/05 | ||
| Inmob colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 31/05 | ||
| Inmobiliaria del Sur SA | 8.500 | 8.400 | 8.400 | -0.100 | -1.18% | 0.46K | 31/05 | ||
| Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
| iquel y Costas & Miquel SA | 13.250 | 13.250 | 13.000 | +0.100 | +0.76% | 6.98K | 31/05 | ||
| Laboratorio Reig Jofre | 2.930 | 2.960 | 2.870 | +0.040 | +1.39% | 36.89K | 31/05 | ||
| Laboratorios Farmaceuticos ROVI SA | 87.750 | 88.650 | 87.250 | -0.250 | -0.28% | 120.96K | 31/05 | ||
| Lar Espana Real Estate SOCIMI SA | 7.04 | 7.04 | 7.04 | +0.08 | +1.15% | 145.33K | 31/05 | ||
| Libertas 7 | 1.54 | 1.54 | 1.54 | -0.04 | -2.53% | 3.33K | 31/05 | ||
| Linea Directa Aseguradora | 1.1580 | 1.1580 | 1.1320 | +0.0220 | +1.94% | 1.59M | 31/05 | ||
| Lingotes Especiales SA | 7.040 | 7.200 | 6.900 | -0.080 | -1.12% | 5.42K | 31/05 | ||
| Logista | 26.48 | 26.48 | 26.48 | +0.02 | +0.08% | 113.44K | 31/05 | ||
| Melia Hotels International SA | 7.920 | 7.920 | 7.920 | +0.055 | +0.70% | 584.84K | 31/05 | ||
| Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
| Metrovacesa | 8.750 | 8.820 | 8.580 | +0.170 | +1.98% | 36.70K | 31/05 | ||
| Montebalito SA | 1.400 | 1.390 | 1.390 | -0.010 | -0.71% | 0.40K | 31/05 | ||
| Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 31/05 | ||
| Naturhouse Health SA | 1.640 | 1.690 | 1.640 | -0.025 | -1.50% | 52.94K | 31/05 | ||
| Neinor Homes | 11.66 | 11.66 | 11.66 | +0.20 | +1.75% | 48.70K | 31/05 | ||
| NH Hoteles SA | 4.235 | 4.235 | 4.235 | -0.085 | -1.97% | 70.92K | 31/05 | ||
| Nicolas Correa SA | 6.620 | 6.840 | 6.520 | -0.160 | -2.36% | 7.34K | 31/05 | ||
| Nueva Expresion | 0.312 | 0.315 | 0.311 | +0.001 | +0.32% | 125.96K | 31/05 | ||
| Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 3.55M | 31/05 | ||
| OHL | 0.422 | 0.422 | 0.422 | -0.008 | -1.95% | 3.35M | 31/05 | ||
| Oryzon Genomics | 1.990 | 2.040 | 1.980 | -0.030 | -1.49% | 239.69K | 31/05 | ||
| Pescanova SA | 0.4000 | 0.4110 | 0.3940 | -0.0030 | -0.74% | 123.80K | 31/05 | ||
| Pharma Mar | 37.400 | 37.600 | 36.500 | +0.160 | +0.43% | 37.94K | 31/05 | ||
| Prim SA | 10.300 | 10.300 | 10.100 | +-0.050 | +-0.49% | 1.65K | 31/05 | ||
| Promotora Informaciones | 0.378 | 0.394 | 0.374 | -0.004 | -1.05% | 61.19K | 31/05 | ||
| Prosegur Cash | 0.511 | 0.511 | 0.511 | +0.001 | +0.20% | 730.65K | 31/05 | ||
| Prosegur SA | 1.778 | 1.778 | 1.778 | -0.002 | -0.11% | 519.43K | 31/05 | ||
| Puig Brands | 26.00 | 26.20 | 25.76 | -0.10 | -0.38% | 182.12K | 31/05 | ||
| Realia Business SA | 1.015 | 1.015 | 0.994 | +-0.002 | +-0.20% | 17.63K | 31/05 | ||
| Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 31/05 | ||
| Renta 4 Banco SA | 10.400 | 10.200 | 10.200 | -0.200 | -1.92% | 0.00K | 31/05 | ||
| Renta Corp | 0.880 | 0.880 | 0.864 | +-0.010 | +-1.14% | 21.81K | 31/05 | ||
| Solaria Energia y Medio Ambiente | 11.790 | 11.790 | 11.790 | +0.010 | +0.08% | 1.35M | 31/05 | ||
| Soltec Power | 2.33 | 2.35 | 2.26 | +0.03 | +1.31% | 197.87K | 31/05 | ||
| Squirrel Media | 1.7000 | 1.7300 | 1.5500 | +0.0400 | +2.41% | 133.23K | 31/05 | ||
| Talgo | 4.440 | 4.440 | 4.440 | +0.005 | +0.11% | 84.31K | 31/05 | ||
| Tubacex SA | 3.290 | 3.290 | 3.290 | -0.035 | -1.05% | 120.99K | 31/05 | ||
| Tubos Reunid | 0.7500 | 0.7660 | 0.7460 | -0.0030 | -0.40% | 688.29K | 31/05 | ||
| Unicaja Banco | 1.347 | 1.347 | 1.347 | +0.010 | +0.75% | 16.36M | 31/05 | ||
| Urbas Grupo Financiero SA | 0.0038 | 0.0038 | 0.0037 | +0.0001 | +2.70% | 38.02M | 31/05 | ||
| Vidrala SA | 112.000 | 112.000 | 112.000 | +1.200 | +1.08% | 68.80K | 31/05 | ||
| Viscofan | 60.100 | 60.100 | 60.100 | +0.400 | +0.67% | 59.79K | 31/05 | ||
| Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 1.00K | 31/05 | ||
| Vocento SA | 0.876 | 0.876 | 0.852 | +0.024 | +2.82% | 0.76K | 31/05 | ||
| 伊维尔德罗拉 | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
| 凯克萨银行 | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
| 国家天然气公司 | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 31/05 | ||
| 埃布罗食品 | 16.160 | 16.160 | 16.160 | +0.120 | +0.75% | 34.56K | 31/05 | ||
| ArcelorMittal | 24.150 | 24.150 | 24.150 | +0.240 | +1.00% | 329.09K | 31/05 | ||
| 安迅萨 | 117.900 | 117.900 | 117.900 | -3.000 | -2.48% | 498.36K | 31/05 | ||
| 恩德萨 | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 31/05 | ||
| 曼弗雷 | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
| 桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
| 法罗里奥集团 | 36.260 | 36.260 | 36.260 | -0.060 | -0.17% | 2.58M | 31/05 | ||
| 特克尼塔斯雷乌尼达斯 | 12.670 | 12.670 | 12.670 | +0.070 | +0.56% | 246.66K | 31/05 | ||
| 艾玛迪斯 | 65.340 | 65.340 | 65.340 | -0.640 | -0.97% | 1.48M | 31/05 | ||
| 英德拉系统 | 21.100 | 21.100 | 21.100 | -0.140 | -0.66% | 1.50M | 31/05 | ||
| 英迪特克斯 | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
| 萨维地产集团 | 3.450 | 3.450 | 3.450 | +0.054 | +1.59% | 3.27M | 31/05 | ||
| 西班牙国际银行 | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
| 西班牙对外银行 | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
| 西班牙电信 | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
| 阿塞里诺克斯 | 10.070 | 10.070 | 10.070 | +0.020 | +0.20% | 673.25K | 31/05 | ||
| 雷普索尔YPF | 15.020 | 15.020 | 15.020 | +0.170 | +1.14% | 11.33M | 31/05 |
我的投資觀點
你對 General Madrid 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核