日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,640.69 | 5,634.23 | 5,649.14 | 5,631.62 | +0.11% | ||
5,640.69 | 5,634.23 | 5,649.14 | 5,631.62 | +0.11% | ||
5,634.23 | 5,626.41 | 5,657.65 | 5,626.14 | +0.14% | ||
5,634.23 | 5,626.41 | 5,657.65 | 5,626.14 | +0.14% | ||
5,626.41 | 5,597.13 | 5,626.41 | 5,595.59 | +0.55% | ||
5,626.41 | 5,597.13 | 5,626.41 | 5,595.59 | +0.55% | ||
5,595.59 | 5,545.40 | 5,599.95 | 5,545.40 | +0.88% | ||
5,595.59 | 5,545.40 | 5,599.95 | 5,545.40 | +0.88% | ||
5,546.92 | 5,520.47 | 5,546.92 | 5,510.71 | +0.48% | ||
5,546.92 | 5,520.47 | 5,546.92 | 5,510.71 | +0.48% | ||
5,520.47 | 5,505.79 | 5,520.47 | 5,497.39 | +0.27% | ||
5,520.47 | 5,505.79 | 5,520.47 | 5,497.39 | +0.27% | ||
5,505.79 | 5,486.40 | 5,530.75 | 5,486.40 | +0.35% | ||
5,505.79 | 5,486.40 | 5,530.75 | 5,486.40 | +0.35% | ||
5,486.40 | 5,435.42 | 5,493.08 | 5,435.42 | +0.94% | ||
5,486.40 | 5,435.42 | 5,493.08 | 5,435.42 | +0.94% | ||
5,435.42 | 5,374.75 | 5,435.42 | 5,307.76 | +1.13% | ||
5,435.42 | 5,374.75 | 5,435.42 | 5,307.76 | +1.13% | ||
5,374.75 | 5,423.52 | 5,435.31 | 5,359.13 | -0.90% | ||
5,374.75 | 5,423.52 | 5,435.31 | 5,359.13 | -0.90% | ||
5,423.52 | 5,394.11 | 5,447.89 | 5,379.08 | +0.55% | ||
5,423.52 | 5,394.11 | 5,447.89 | 5,379.08 | +0.55% | ||
5,394.11 | 5,549.46 | 5,549.46 | 5,373.17 | -2.80% | ||
5,394.11 | 5,549.46 | 5,549.46 | 5,373.17 | -2.80% | ||
5,549.76 | 5,636.48 | 5,648.69 | 5,549.76 | -1.54% | ||
5,549.76 | 5,636.48 | 5,648.69 | 5,549.76 | -1.54% | ||
5,636.48 | 5,650.69 | 5,658.59 | 5,632.60 | -0.07% | ||
5,636.48 | 5,650.69 | 5,658.59 | 5,632.60 | -0.25% | ||
5,650.69 | 5,612.52 | 5,650.69 | 5,604.17 | +0.68% | ||
5,612.52 | 5,653.96 | 5,653.96 | 5,589.50 | -0.73% |