日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,884.85 | 48,030.83 | 48,116.75 | 47,806.13 | 15.73M | +0.34% | |
47,724.79 | 47,776.00 | 47,776.00 | 47,515.09 | 34.09M | -0.13% | |
47,787.74 | 47,208.04 | 47,814.04 | 47,198.97 | 23.13M | +1.13% | |
47,253.56 | 48,143.12 | 48,143.12 | 47,253.56 | 28.76M | -1.87% | |
48,153.01 | 48,440.25 | 48,534.74 | 48,103.15 | 25.29M | -0.32% | |
48,305.93 | 47,666.10 | 48,305.93 | 47,614.98 | 33.41M | +1.26% | |
47,706.18 | 47,522.17 | 47,779.55 | 47,423.55 | 36.03M | +0.08% | |
47,669.54 | 47,752.25 | 47,992.58 | 47,669.54 | 42.60M | -0.12% | |
47,724.57 | 47,774.91 | 47,876.32 | 47,641.78 | 23.38M | -0.03% | |
47,738.91 | 47,907.52 | 47,908.53 | 47,475.63 | 28.48M | -0.40% | |
47,928.87 | 47,754.66 | 48,140.04 | 47,754.66 | 31.32M | -0.87% | |
48,348.74 | 48,427.03 | 48,447.25 | 48,147.66 | 32.15M | -0.10% | |
48,394.73 | 48,560.81 | 48,560.81 | 48,319.73 | 30.25M | -0.17% | |
48,477.77 | 48,383.24 | 48,600.39 | 48,317.30 | 37.37M | +0.58% | |
48,197.64 | 47,847.78 | 48,209.89 | 47,767.83 | 31.23M | +0.76% | |
47,832.63 | 47,701.30 | 48,066.66 | 47,665.48 | 31.06M | +0.12% | |
47,775.37 | 48,211.90 | 48,286.04 | 47,501.40 | 49.85M | -0.47% | |
48,002.08 | 47,974.71 | 48,173.14 | 47,853.45 | 43.52M | -0.10% | |
48,048.28 | 48,096.67 | 48,121.51 | 47,845.89 | 40.81M | -0.24% | |
48,162.31 | 47,802.49 | 48,162.31 | 47,705.98 | 47.78M | +1.05% | |
47,660.87 | 47,404.05 | 47,672.61 | 47,369.69 | 24.42M | +0.75% | |
47,307.20 | 47,398.10 | 47,648.84 | 47,307.20 | 33.71M | +0.13% |